XET Historical Data

XET Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $0.138
+1.45%
$-- $88,050
12:05 PM $0.136
+0.66%
$-- $86,420
12:04 PM $0.135
+2.44%
$-- $85,146
12:03 PM $0.132
+0.46%
$-- $82,877
12:02 PM $0.131
-9.89%
$-- $81,029
12:01 PM $0.147
-17.33%
$-- $84,584
12:00 PM $0.178
+0.57%
$-- $99,800
11:59 AM $0.176
+0.40%
$-- $98,768
11:58 AM $0.175
+2.69%
$-- $97,220
11:57 AM $0.17
+3.05%
$-- $93,487
11:56 AM $0.164
+4.69%
$-- $87,548
11:55 AM $0.153
+12.36%
$-- $76,881
11:54 AM $0.134
+15.34%
$-- $61,345
11:53 AM $0.113
+5.34%
$-- $48,284
11:38 AM $0.0999
+0.00%
$-- $43,668
Download