Uniform Fiscal Object Historical Data

UFOCOIN
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000175
-0.09%
$ 69,359 $ 0
Oct 19, 2024 $ 0.0000683
+289.65%
$ 270,182 $ 14
Oct 18, 2024 $ 0.0000175
-74.20%
$ 69,340 $ 0
Oct 17, 2024 $ 0.000011
-83.74%
$ 43,545 $ 0.01
Oct 16, 2024 $ 0.0000676
+0.88%
$ 267,751 $ 21
Oct 15, 2024 $ 0.000067
+1.92%
$ 265,276 $ 0.01
Oct 14, 2024 $ 0.000743
+1,080.93%
$ 2.94 million $ 5
Oct 13, 2024 $ 0.0000629
-0.58%
$ 248,892 $ 29
Oct 12, 2024 $ 0.0000632
+1.04%
$ 250,220 $ 43
Oct 11, 2024 $ 0.00741
-17.87%
$ 29.31 million $ 5
Oct 10, 2024 $ 0.0089
+14,585.75%
$ 35.24 million $ 6
Oct 9, 2024 $ 0.0000606
-2.82%
$ 240,042 $ 0
Oct 6, 2024 $ 0.0000626
+0.81%
$ 247,686 $ 0.1
Oct 5, 2024 $ 0.0000621
+253.76%
$ 245,740 $ 4
Oct 4, 2024 $ 0.0000175
-0.46%
$ 69,464 $ 1
Oct 3, 2024 $ 0.0000176
-70.94%
$ 69,780 $ 1
Oct 2, 2024 $ 0.0000607
-0.28%
$ 240,200 $ 5
Oct 1, 2024 $ 0.0000609
-4.82%
$ 241,049 $ 30
Sep 30, 2024 $ 0.0000446
-32.08%
$ 176,370 $ 0
Sep 29, 2024 $ 0.0000656
-0.36%
$ 259,834 $ 2
Sep 28, 2024 $ 0.0000659
+0.00%
$ 260,909 $ 119
Sep 27, 2024 $ 0.0000659
+1.33%
$ 260,900 $ 3
Sep 26, 2024 $ 0.000065
+150.15%
$ 257,430 $ 1
Sep 25, 2024 $ 0.0000248
-15.46%
$ 98,296 $ 0
Sep 24, 2024 $ 0.0000173
-63.31%
$ 68,670 $ 0
Sep 23, 2024 $ 0.0000581
-8.48%
$ 230,154 $ 2
Sep 22, 2024 $ 0.0000636
+0.38%
$ 251,630 $ 13
Sep 21, 2024 $ 0.0000633
+0.19%
$ 250,551 $ 119
Sep 20, 2024 $ 0.0000631
+0.31%
$ 249,917 $ 192
Sep 19, 2024 $ 0.0000629
-90.98%
$ 249,137 $ 1
Sep 18, 2024 $ 0.000696
+1,061.70%
$ 2.75 million $ 4
Sep 17, 2024 $ 0.0000599
+2.30%
$ 237,163 $ 8
Sep 15, 2024 $ 0.0000492
+6.62%
$ 194,593 $ 14
Sep 14, 2024 $ 0.0000461
-23.80%
$ 182,512 $ 6
Sep 13, 2024 $ 0.0000606
+4.17%
$ 239,697 $ 0
Sep 12, 2024 $ 0.0000581
+2.14%
$ 230,045 $ 3
Sep 11, 2024 $ 0.0000569
-0.81%
$ 225,224 $ 2
Sep 10, 2024 $ 0.0000574
+0.60%
$ 227,085 $ 27
Sep 9, 2024 $ 0.0000571
+4.47%
$ 225,871 $ 1
Sep 8, 2024 $ 0.0000546
+0.95%
$ 216,139 $ 0
Sep 7, 2024 $ 0.0000541
+0.74%
$ 214,132 $ 2
Sep 6, 2024 $ 0.0000537
-4.33%
$ 212,466 $ 1
Sep 5, 2024 $ 0.0000561
+6.44%
$ 222,002 $ 3
Sep 4, 2024 $ 0.0000527
-8.45%
$ 208,578 $ 3
Sep 3, 2024 $ 0.0000576
-2.59%
$ 227,877 $ 3
Sep 2, 2024 $ 0.0000591
+3.15%
$ 233,951 $ 1
Sep 1, 2024 $ 0.0000573
-2.77%
$ 226,808 $ 3
Aug 31, 2024 $ 0.0000589
+0.11%
$ 233,283 $ 3
Aug 30, 2024 $ 0.0000589
-0.58%
$ 233,076 $ 3
Aug 29, 2024 $ 0.0000593
+0.72%
$ 234,561 $ 3
Download