Uniform Fiscal Object Historical Data

UFOCOIN
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000175
-72.62%
$ -- $ 164
Sep 2024 $ 0.0000446
-24.41%
$ 176,370 $ 532
Aug 2024 $ 0.0000589
-8.83%
$ 233,283 $ 219
Jul 2024 $ 0.0000647
+4.43%
$ 255,878 $ 205
Jun 2024 $ 0.0000608
-54.98%
$ -- $ 85
May 2024 $ 0.0000405
-33.26%
$ -- $ 113
Apr 2024 $ 0.0000608
-57.30%
$ 240,568 $ 134
Mar 2024 $ 0.000142
+16.26%
$ 563,149 $ 1,316
Feb 2024 $ 0.000123
-4.04%
$ 485,123 $ 127
Jan 2024 $ 0.000128
-27.56%
$ 505,373 $ 388
Dec 2023 $ 0.000129
-14.74%
$ 509,066 $ 882
Nov 2023 $ 0.000151
-27.49%
$ 596,202 $ 816
Oct 2023 $ 0.000208
+54.18%
$ 822,085 $ 672
Sep 2023 $ 0.000135
+3.04%
$ 533,021 $ 580
Aug 2023 $ 0.000138
-5.81%
$ -- $ 496
Jul 2023 $ 0.000146
-21.25%
$ 577,540 $ 951
Jun 2023 $ 0.000183
-2.97%
$ 722,009 $ 526
May 2023 $ 0.00019
-27.82%
$ 749,720 $ 1,375
Apr 2023 $ 0.000264
-16.00%
$ 1.04 million $ 5,906
Mar 2023 $ 0.000314
+33.21%
$ 1.24 million $ 7,945
Feb 2023 $ 0.000236
+4.72%
$ 943,033 $ 9
Download