Uniform Fiscal Object Historical Data

UFOCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000187
+87.48%
$ 739,145 $ 33
Jun 16, 2023 $ 0.000179
-0.11%
$ -- $ 29
Jun 15, 2023 $ 0.000179
-10.54%
$ 706,329 $ 67
Jun 14, 2023 $ 0.000176
-3.18%
$ 693,007 $ 0
Jun 13, 2023 $ 0.000181
-0.22%
$ 715,303 $ 6
Jun 12, 2023 $ 0.000181
-0.27%
$ 714,784 $ 0
Jun 11, 2023 $ 0.000182
+0.24%
$ 716,743 $ 0.1
Jun 10, 2023 $ 0.000181
-48.12%
$ 714,839 $ 1
Jun 9, 2023 $ 0.00035
+88.24%
$ 1.38 million $ 0
Jun 8, 2023 $ 0.000186
+0.67%
$ 732,772 $ 54
Jun 7, 2023 $ 0.000184
-15.26%
$ 728,076 $ 1
Jun 6, 2023 $ 0.000218
+16.61%
$ 859,198 $ 57
Jun 5, 2023 $ 0.000187
-1.84%
$ 736,539 $ 0
Jun 4, 2023 $ 0.00019
+0.13%
$ 750,653 $ 1
Jun 3, 2023 $ 0.00019
-1.51%
$ 749,465 $ 0.1
Jun 2, 2023 $ 0.000193
+2.65%
$ 760,680 $ 0
Jun 1, 2023 $ 0.000188
-0.40%
$ 740,965 $ 0
May 31, 2023 $ 0.00019
-2.06%
$ 749,720 $ 0
May 30, 2023 $ 0.000194
-0.17%
$ 765,076 $ 0
May 29, 2023 $ 0.000194
-1.69%
$ 766,428 $ 1
May 28, 2023 $ 0.000198
+9.78%
$ 779,469 $ 10
May 27, 2023 $ 0.00018
-4.19%
$ 710,241 $ 19
May 26, 2023 $ 0.000188
+1.13%
$ 741,293 $ 0
May 25, 2023 $ 0.000186
+0.15%
$ 733,000 $ 0
May 24, 2023 $ 0.000185
-2.74%
$ 731,603 $ 0
May 23, 2023 $ 0.000191
-11.34%
$ 752,297 $ 0
May 22, 2023 $ 0.000215
-11.39%
$ 848,629 $ 121
May 21, 2023 $ 0.000243
+22.90%
$ 958,111 $ 84
May 20, 2023 $ 0.000198
+1.64%
$ 779,309 $ 3
May 19, 2023 $ 0.000195
+11.25%
$ 768,039 $ 11
May 18, 2023 $ 0.000175
-23.95%
$ 690,307 $ 0
May 17, 2023 $ 0.00023
-16.34%
$ 907,725 $ 11
May 16, 2023 $ 0.000275
+74.99%
$ 1.09 million $ 5
May 15, 2023 $ 0.000157
-28.16%
$ 620,805 $ 0
May 14, 2023 $ 0.000219
-0.76%
$ 863,389 $ 16
May 13, 2023 $ 0.000221
+3.66%
$ 870,530 $ 39
May 12, 2023 $ 0.000213
-1.82%
$ 839,621 $ 120
May 11, 2023 $ 0.000217
-13.46%
$ 855,387 $ 200
May 10, 2023 $ 0.000251
+13.20%
$ 988,016 $ 3
May 9, 2023 $ 0.00022
-0.85%
$ 866,125 $ 0
May 8, 2023 $ 0.000222
-3.40%
$ 873,823 $ 157
May 7, 2023 $ 0.000229
+3.34%
$ 905,054 $ 0
May 6, 2023 $ 0.000222
+7.46%
$ 876,002 $ 1
May 5, 2023 $ 0.000207
-10.61%
$ 814,457 $ 341
May 4, 2023 $ 0.000231
-8.09%
$ 911,007 $ 164
May 3, 2023 $ 0.000251
+9.16%
$ 991,163 $ 55
May 2, 2023 $ 0.00023
+30.12%
$ 907,918 $ 11
May 1, 2023 $ 0.000177
-32.80%
$ 697,585 $ 0
Apr 30, 2023 $ 0.000264
+11.84%
$ 1.04 million $ 18
Apr 29, 2023 $ 0.000235
-11.12%
$ 928,706 $ 205