Uniform Fiscal Object Historical Data

UFOCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.000265
-22.12%
$ 1.04 million $ 526
Apr 27, 2023 $ 0.00019
-25.11%
$ 750,932 $ 0
Apr 26, 2023 $ 0.000254
-0.44%
$ 1 million $ 67
Apr 25, 2023 $ 0.000255
+2.96%
$ 1.01 million $ 10
Apr 24, 2023 $ 0.000248
-1.48%
$ 977,983 $ 24
Apr 23, 2023 $ 0.000227
-18.24%
$ 894,094 $ 1,068
Apr 22, 2023 $ 0.000279
+2.15%
$ 1.1 million $ 0
Apr 21, 2023 $ 0.000273
-3.89%
$ 1.08 million $ 20
Apr 20, 2023 $ 0.000284
-2.69%
$ 1.12 million $ 63
Apr 19, 2023 $ 0.000292
+20.28%
$ 1.15 million $ 306
Apr 18, 2023 $ 0.000303
+55.90%
$ 1.19 million $ 43
Apr 17, 2023 $ 0.000194
-29.34%
$ 765,337 $ 0
Apr 16, 2023 $ 0.000274
-9.93%
$ 1.08 million $ 694
Apr 15, 2023 $ 0.000304
+10.76%
$ 1.2 million $ 727
Apr 14, 2023 $ 0.000275
-10.40%
$ 1.08 million $ 680
Apr 13, 2023 $ 0.000307
+2.66%
$ 1.21 million $ 1
Apr 12, 2023 $ 0.000299
-1.16%
$ 1.18 million $ 1
Apr 11, 2023 $ 0.000303
-3.95%
$ 1.19 million $ 298
Apr 10, 2023 $ 0.000315
+0.32%
$ 1.24 million $ 34
Apr 9, 2023 $ 0.000314
+1.31%
$ 1.24 million $ 3
Apr 8, 2023 $ 0.000309
+0.13%
$ 1.22 million $ 8
Apr 7, 2023 $ 0.000308
-0.27%
$ 1.22 million $ 1
Apr 6, 2023 $ 0.000309
+9.56%
$ 1.22 million $ 351
Apr 5, 2023 $ 0.000282
-9.11%
$ 1.11 million $ 755
Apr 4, 2023 $ 0.00031
+1.32%
$ 1.22 million $ 2
Apr 3, 2023 $ 0.000306
-1.30%
$ 1.21 million $ 1
Apr 2, 2023 $ 0.00031
-0.93%
$ 1.22 million $ 0
Apr 1, 2023 $ 0.000313
-0.23%
$ 1.23 million $ 1
Mar 31, 2023 $ 0.000314
+1.66%
$ 1.24 million $ 785
Mar 30, 2023 $ 0.000308
-1.21%
$ 1.22 million $ 714
Mar 29, 2023 $ 0.000312
-4.68%
$ 1.23 million $ 317
Mar 28, 2023 $ 0.000328
+0.55%
$ 1.29 million $ 5
Mar 27, 2023 $ 0.000326
+5.76%
$ 1.29 million $ 70
Mar 26, 2023 $ 0.000308
-6.77%
$ 1.22 million $ 803
Mar 25, 2023 $ 0.000383
+7.29%
$ 1.51 million $ 769
Mar 24, 2023 $ 0.000357
-3.11%
$ 1.41 million $ 5
Mar 23, 2023 $ 0.000369
+3.66%
$ 1.45 million $ 535
Mar 22, 2023 $ 0.000356
-13.68%
$ 1.4 million $ 1,884
Mar 21, 2023 $ 0.000412
+3.68%
$ 1.63 million $ 152
Mar 20, 2023 $ 0.00038
-10.12%
$ 1.5 million $ 49
Mar 19, 2023 $ 0.000421
+10.94%
$ 1.66 million $ 688
Mar 18, 2023 $ 0.00038
-1.11%
$ 1.5 million $ 881
Mar 17, 2023 $ 0.000383
+54.20%
$ 1.51 million $ 43
Mar 16, 2023 $ 0.000249
-34.89%
$ 981,191 $ 0.1
Mar 15, 2023 $ 0.000383
+0.43%
$ 1.53 million $ 5
Mar 14, 2023 $ 0.000381
+26.54%
$ 1.52 million $ 13
Mar 13, 2023 $ 0.000301
+1.66%
$ 1.21 million $ 36
Mar 12, 2023 $ 0.000299
-0.59%
$ 1.2 million $ 10
Mar 11, 2023 $ 0.000301
-0.13%
$ 1.2 million $ 11
Mar 10, 2023 $ 0.0002
-0.09%
$ 800,572 $ 3