Uniform Fiscal Object Historical Data

UFOCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0002
-1.00%
$ 801,178 $ 3
Mar 8, 2023 $ 0.000301
+0.36%
$ 1.2 million $ 106
Mar 7, 2023 $ 0.0003
+0.00%
$ 1.2 million $ 53
Mar 6, 2023 $ 0.000267
+0.00%
$ 1.07 million $ 4
Mar 5, 2023 $ 0.00018
+0.65%
$ 721,136 $ 0
Mar 3, 2023 $ 0.000266
-0.01%
$ 1.06 million $ 1
Mar 2, 2023 $ 0.000266
+6.55%
$ 1.06 million $ 2
Mar 1, 2023 $ 0.00025
+6.04%
$ 998,769 $ 1
Feb 28, 2023 $ 0.000236
+0.27%
$ 943,033 $ 0
Feb 27, 2023 $ 0.00023
+0.23%
$ 921,408 $ 0
Feb 26, 2023 $ 0.00023
+0.12%
$ 919,800 $ 0
Feb 25, 2023 $ 0.000229
+39.03%
$ 917,600 $ 5
Feb 24, 2023 $ 0.000165
-0.19%
$ 659,819 $ 3
Feb 21, 2023 $ 0.000226
+0.19%
$ -- $ 0
Download