Uniform Fiscal Object Historical Data

UFOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000588
-0.93%
$ 232,786 $ 3
Aug 27, 2024 $ 0.0000593
-5.58%
$ 234,701 $ 1
Aug 26, 2024 $ 0.0000629
-2.14%
$ 248,798 $ 4
Aug 25, 2024 $ 0.0000642
+0.21%
$ 254,152 $ 2
Aug 24, 2024 $ 0.0000641
+0.65%
$ 253,495 $ 1
Aug 23, 2024 $ 0.0000636
+5.56%
$ 251,742 $ 4
Aug 22, 2024 $ 0.0000603
-0.95%
$ 238,486 $ 1
Aug 21, 2024 $ 0.0000608
+2.58%
$ 240,607 $ 3
Aug 20, 2024 $ 0.000118
+96.01%
$ 466,565 $ 8
Aug 19, 2024 $ 0.000118
+101.43%
$ 465,810 $ 48
Aug 18, 2024 $ 0.0000585
-1.63%
$ 231,292 $ 3
Aug 17, 2024 $ 0.0000594
+1.18%
$ 234,908 $ 1
Aug 16, 2024 $ 0.0000587
+2.41%
$ 232,256 $ 2
Aug 15, 2024 $ 0.0000574
-2.31%
$ 227,047 $ 4
Aug 14, 2024 $ 0.0000587
-2.65%
$ 232,293 $ 2
Aug 13, 2024 $ 0.0000603
+2.08%
$ 238,726 $ 1
Aug 12, 2024 $ 0.0000591
+0.77%
$ 234,005 $ 1
Aug 11, 2024 $ 0.0000587
-3.50%
$ 232,369 $ 30
Aug 10, 2024 $ 0.0000608
+0.25%
$ 240,673 $ 2
Aug 9, 2024 $ 0.0000607
-0.54%
$ 240,121 $ 1
Aug 8, 2024 $ 0.0000617
+11.98%
$ 244,267 $ 3
Aug 7, 2024 $ 0.000055
-1.57%
$ 217,639 $ 2
Aug 6, 2024 $ 0.0000558
-10.72%
$ 220,777 $ 1
Aug 5, 2024 $ 0.0000625
+7.57%
$ 247,235 $ 4
Aug 4, 2024 $ 0.000058
-4.26%
$ 229,628 $ 1
Aug 3, 2024 $ 0.0000606
-1.13%
$ 239,936 $ 25
Aug 2, 2024 $ 0.000125
+91.11%
$ 494,569 $ 51
Aug 1, 2024 $ 0.0000654
+1.17%
$ 258,812 $ 3
Jul 31, 2024 $ 0.0000647
-2.27%
$ 255,878 $ 2
Jul 30, 2024 $ 0.0000662
-0.84%
$ 262,032 $ 3
Jul 29, 2024 $ 0.0000668
-2.05%
$ 264,423 $ 4
Jul 28, 2024 $ 0.0000683
+0.63%
$ 270,064 $ 1
Jul 27, 2024 $ 0.0000679
+0.09%
$ 268,737 $ 1
Jul 26, 2024 $ 0.0000679
+3.24%
$ 268,726 $ 2
Jul 25, 2024 $ 0.0000658
+0.55%
$ 260,265 $ 3
Jul 24, 2024 $ 0.0000654
-0.80%
$ 258,797 $ 3
Jul 23, 2024 $ 0.0000659
-2.38%
$ 260,802 $ 36
Jul 22, 2024 $ 0.0000676
-0.86%
$ 267,293 $ 10
Jul 21, 2024 $ 0.0000681
+1.41%
$ 269,419 $ 6
Jul 20, 2024 $ 0.0000672
+0.68%
$ 265,683 $ 5
Jul 19, 2024 $ 0.0000667
+4.28%
$ 263,788 $ 1
Jul 18, 2024 $ 0.000064
-0.23%
$ 253,111 $ 3
Jul 17, 2024 $ 0.0000641
-1.38%
$ 253,725 $ 1
Jul 16, 2024 $ 0.0000651
+0.51%
$ 257,578 $ 1
Jul 15, 2024 $ 0.0000648
-23.15%
$ 256,420 $ 3
Jul 14, 2024 $ 0.0000843
+5.31%
$ 333,669 $ 0
Jul 13, 2024 $ 0.0000801
+38.37%
$ 316,849 $ 0
Jul 12, 2024 $ 0.0000579
+0.85%
$ 229,063 $ 1
Jul 11, 2024 $ 0.0000576
-0.63%
$ 227,678 $ 1
Jul 10, 2024 $ 0.000115
+97.96%
$ 454,046 $ 33