Uniform Fiscal Object Historical Data

UFOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000058
+44.59%
$ 229,454 $ 2
Jul 8, 2024 $ 0.0000401
+18.23%
$ 158,776 $ 0
Jul 7, 2024 $ 0.0000397
-31.74%
$ 157,208 $ 1
Jul 6, 2024 $ 0.0000582
+2.78%
$ 230,305 $ 79
Jul 5, 2024 $ 0.0000567
-0.82%
$ 224,325 $ 1
Jul 4, 2024 $ 0.0000576
-4.32%
$ 228,014 $ 1
Jul 3, 2024 $ 0.0000602
-3.00%
$ 238,330 $ 1
Jul 2, 2024 $ 0.0000621
+0.26%
$ 245,620 $ 0
Jun 28, 2024 $ 0.0000608
-1.48%
$ 240,322 $ 0
Jun 27, 2024 $ 0.0000616
+1.62%
$ 243,811 $ 0
Jun 26, 2024 $ 0.0000606
-41.04%
$ 239,885 $ 0.001
Jun 25, 2024 $ 0.000103
+0.77%
$ 406,852 $ 1
Jun 23, 2024 $ 0.0000858
-2.60%
$ -- $ 2
Jun 22, 2024 $ 0.0000888
-6.48%
$ 351,355 $ 2
Jun 21, 2024 $ 0.000095
+1.06%
$ 375,627 $ 0
Jun 16, 2024 $ 0.000133
+0.17%
$ -- $ 23
Jun 15, 2024 $ 0.000132
+0.08%
$ 524,030 $ 23
Jun 9, 2024 $ 0.0000696
+8.31%
$ 275,317 $ 6
Jun 8, 2024 $ 0.0000642
-7.44%
$ 254,114 $ 3
Jun 6, 2024 $ 0.000153
+7.68%
$ -- $ 0
Jun 5, 2024 $ 0.000142
+0.81%
$ 562,680 $ 21
Jun 4, 2024 $ 0.000141
+2.11%
$ 558,487 $ 3
Jun 3, 2024 $ 0.000138
+1.88%
$ -- $ 1
Jun 2, 2024 $ 0.000136
+0.50%
$ 536,483 $ 1
May 29, 2024 $ 0.0000405
-53.30%
$ -- $ 0
May 28, 2024 $ 0.0000791
-25.22%
$ 312,988 $ 0.01
May 23, 2024 $ 0.0000697
+0.76%
$ -- $ 1
May 22, 2024 $ 0.0000692
-1.40%
$ 273,730 $ 1
May 21, 2024 $ 0.0000697
-2.37%
$ 275,798 $ 1
May 20, 2024 $ 0.0000714
+2.85%
$ 282,532 $ 1
May 19, 2024 $ 0.000133
-0.88%
$ 525,030 $ 8
May 18, 2024 $ 0.000134
-0.13%
$ 529,499 $ 8
May 17, 2024 $ 0.000134
+0.41%
$ 530,109 $ 5
May 16, 2024 $ 0.000132
-0.71%
$ -- $ 26
May 15, 2024 $ 0.000132
+115.14%
$ 523,996 $ 26
May 14, 2024 $ 0.0000616
-0.46%
$ 243,590 $ 8
May 13, 2024 $ 0.0000628
+2.07%
$ 248,231 $ 0
May 12, 2024 $ 0.0000615
+1.12%
$ 243,254 $ 0
May 11, 2024 $ 0.0000608
-47.52%
$ 240,439 $ 1
May 10, 2024 $ 0.000116
+83.89%
$ 458,547 $ 0
May 9, 2024 $ 0.0000631
+3.13%
$ 249,623 $ 1
May 8, 2024 $ 0.0000612
-1.85%
$ 242,063 $ 2
May 7, 2024 $ 0.0000624
-1.55%
$ 246,725 $ 3
May 6, 2024 $ 0.0000635
-1.11%
$ 251,012 $ 1
May 5, 2024 $ 0.0000642
+0.16%
$ 253,964 $ 2
May 4, 2024 $ 0.0001
+0.00%
$ 395,531 $ 3
May 3, 2024 $ 0.0001
-15.58%
$ 395,531 $ 3
May 2, 2024 $ 0.000118
+2.45%
$ 468,672 $ 9
May 1, 2024 $ 0.0000582
-4.18%
$ -- $ 1
Apr 30, 2024 $ 0.0000608
-4.75%
$ 240,568 $ 1