Uniform Fiscal Object Historical Data

UFOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0000638
+2.56%
$ 252,502 $ 1
Apr 28, 2024 $ 0.000127
+0.17%
$ -- $ 18
Apr 27, 2024 $ 0.000127
+99.39%
$ 503,210 $ 18
Apr 26, 2024 $ 0.0000639
-0.61%
$ 252,561 $ 0.1
Apr 25, 2024 $ 0.000102
+0.00%
$ 403,438 $ 2
Apr 24, 2024 $ 0.000102
+0.00%
$ 403,434 $ 2
Apr 23, 2024 $ 0.000102
+0.00%
$ 403,434 $ 0
Apr 21, 2024 $ 0.0000646
-0.46%
$ 255,619 $ 0
Apr 20, 2024 $ 0.0000649
+1.76%
$ 256,756 $ 1
Apr 19, 2024 $ 0.0000639
-37.34%
$ 252,780 $ 0
Apr 18, 2024 $ 0.000102
+66.42%
$ 403,428 $ 4
Apr 17, 2024 $ 0.0000613
-39.89%
$ 242,499 $ 1
Apr 16, 2024 $ 0.000102
+0.00%
$ 403,421 $ 1
Apr 15, 2024 $ 0.000102
-1.00%
$ 403,420 $ 1
Apr 14, 2024 $ 0.000103
+60.52%
$ 407,477 $ 4
Apr 13, 2024 $ 0.0000644
-3.33%
$ 254,649 $ 1
Apr 12, 2024 $ 0.000134
-4.57%
$ 528,572 $ 30
Apr 11, 2024 $ 0.00014
-0.65%
$ 554,356 $ 6
Apr 10, 2024 $ 0.000141
+104.00%
$ 557,916 $ 5
Apr 9, 2024 $ 0.0000692
-3.46%
$ 273,700 $ 0
Apr 8, 2024 $ 0.0000717
+3.35%
$ 283,484 $ 1
Apr 7, 2024 $ 0.0000694
+0.77%
$ 274,438 $ 1
Apr 6, 2024 $ 0.0000689
+1.63%
$ 272,394 $ 0
Apr 5, 2024 $ 0.0000678
-43.46%
$ 268,282 $ 1
Apr 4, 2024 $ 0.000111
+69.33%
$ 439,510 $ 0
Apr 3, 2024 $ 0.000131
+0.12%
$ 518,729 $ 26
Apr 2, 2024 $ 0.000131
-6.08%
$ 517,915 $ 10
Apr 1, 2024 $ 0.00014
-2.01%
$ 552,000 $ 2
Mar 31, 2024 $ 0.000142
+2.52%
$ 563,149 $ 3
Mar 30, 2024 $ 0.000139
-0.38%
$ 549,627 $ 2
Mar 29, 2024 $ 0.000139
-2.07%
$ 548,327 $ 1
Mar 28, 2024 $ 0.000141
-32.12%
$ 559,556 $ 15
Mar 27, 2024 $ 0.000209
+0.52%
$ 824,580 $ 9
Mar 24, 2024 $ 0.000133
+3.76%
$ 525,351 $ 254
Mar 23, 2024 $ 0.000195
+0.65%
$ 770,860 $ 9
Mar 22, 2024 $ 0.000195
-1.03%
$ -- $ 8
Mar 21, 2024 $ 0.000196
+44.78%
$ 777,049 $ 8
Mar 20, 2024 $ 0.000136
-27.18%
$ 536,570 $ 11
Mar 19, 2024 $ 0.000186
+37.54%
$ 736,095 $ 5
Mar 18, 2024 $ 0.000135
+0.31%
$ 535,809 $ 169
Mar 17, 2024 $ 0.000348
+161.19%
$ -- $ 0.01
Mar 16, 2024 $ 0.000133
-4.14%
$ 526,287 $ 1
Mar 15, 2024 $ 0.000139
-2.73%
$ 549,445 $ 0
Mar 14, 2024 $ 0.000143
-51.06%
$ 565,005 $ 34
Mar 13, 2024 $ 0.000292
+36.24%
$ 1.16 million $ 32
Mar 12, 2024 $ 0.000214
-11.40%
$ 847,929 $ 12
Mar 11, 2024 $ 0.000242
+12.40%
$ 956,998 $ 9
Mar 10, 2024 $ 0.000206
+0.35%
$ 813,947 $ 4
Mar 9, 2024 $ 0.000137
+0.28%
$ 540,482 $ 325
Mar 8, 2024 $ 0.000136
+2.13%
$ 539,480 $ 326