Uniform Fiscal Object Historical Data

UFOCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000134
+1.25%
$ 528,718 $ 3
Mar 6, 2024 $ 0.000132
+0.31%
$ 522,635 $ 2
Mar 5, 2024 $ 0.000132
-3.54%
$ 521,194 $ 58
Mar 4, 2024 $ 0.000137
+8.12%
$ 539,846 $ 0
Mar 3, 2024 $ 0.000126
+1.73%
$ 499,032 $ 0
Mar 2, 2024 $ 0.000124
-0.59%
$ 490,787 $ 9
Mar 1, 2024 $ 0.000125
+2.02%
$ 494,112 $ 7
Feb 29, 2024 $ 0.000123
-1.76%
$ 485,123 $ 2
Feb 28, 2024 $ 0.000125
+9.52%
$ 494,358 $ 2
Feb 27, 2024 $ 0.000114
+4.64%
$ 451,134 $ 0
Feb 26, 2024 $ 0.000109
+5.33%
$ 430,839 $ 0
Feb 25, 2024 $ 0.000103
-45.08%
$ 409,186 $ 1
Feb 24, 2024 $ 0.000188
+23.75%
$ 744,782 $ 3
Feb 23, 2024 $ 0.000152
-1.03%
$ 602,160 $ 1
Feb 22, 2024 $ 0.000154
-0.91%
$ 608,649 $ 0
Feb 21, 2024 $ 0.000155
-0.97%
$ 614,302 $ 1
Feb 20, 2024 $ 0.000157
+0.95%
$ 620,504 $ 1
Feb 19, 2024 $ 0.000155
-0.98%
$ 614,231 $ 38
Feb 18, 2024 $ 0.00011
+0.00%
$ 434,933 $ 0
Feb 17, 2024 $ 0.00011
+0.00%
$ 434,930 $ 0
Feb 16, 2024 $ 0.000156
+0.33%
$ -- $ 23
Feb 15, 2024 $ 0.000156
-0.78%
$ 615,613 $ 23
Feb 13, 2024 $ 0.000147
-1.50%
$ 583,019 $ 0.1
Feb 12, 2024 $ 0.00015
+0.56%
$ 592,761 $ 0.1
Feb 11, 2024 $ 0.000144
+0.58%
$ 570,134 $ 0
Feb 10, 2024 $ 0.000143
+1.40%
$ 566,811 $ 0
Feb 9, 2024 $ 0.000141
+3.93%
$ 558,934 $ 0.1
Feb 8, 2024 $ 0.000181
+35.91%
$ 717,082 $ 22
Feb 7, 2024 $ 0.000133
+3.11%
$ 527,095 $ 0.1
Feb 6, 2024 $ 0.000129
+0.93%
$ 511,221 $ 1
Feb 5, 2024 $ 0.000128
+0.28%
$ 506,556 $ 1
Feb 4, 2024 $ 0.000128
-0.93%
$ 505,326 $ 0
Feb 3, 2024 $ 0.000129
-0.48%
$ 509,816 $ 2
Feb 2, 2024 $ 0.00013
+0.23%
$ 512,193 $ 1
Feb 1, 2024 $ 0.000129
+1.05%
$ 510,755 $ 1
Jan 31, 2024 $ 0.000128
-0.79%
$ 505,373 $ 48
Jan 30, 2024 $ 0.000129
-0.83%
$ 508,898 $ 33
Jan 29, 2024 $ 0.00013
+3.06%
$ 513,073 $ 169
Jan 28, 2024 $ 0.000127
+0.42%
$ -- $ 5
Jan 27, 2024 $ 0.000126
+0.68%
$ 499,607 $ 5
Jan 26, 2024 $ 0.000126
+4.80%
$ 496,622 $ 0
Jan 25, 2024 $ 0.00012
-0.42%
$ 473,849 $ 54
Jan 24, 2024 $ 0.000121
+0.48%
$ 476,403 $ 0
Jan 23, 2024 $ 0.00012
-0.40%
$ 472,853 $ 1
Jan 22, 2024 $ 0.000119
-4.42%
$ 471,862 $ 0
Jan 21, 2024 $ 0.000125
-0.09%
$ 493,593 $ 0
Jan 20, 2024 $ 0.000125
+0.28%
$ 493,903 $ 1
Jan 19, 2024 $ 0.000125
+0.79%
$ 492,495 $ 0
Jan 18, 2024 $ 0.000125
-2.42%
$ 494,963 $ 0
Jan 17, 2024 $ 0.000128
-28.18%
$ 506,851 $ 0