Uniform Fiscal Object Historical Data

UFOCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000179
+40.06%
$ 706,037 $ 3
Jan 15, 2024 $ 0.000128
+1.81%
$ 504,765 $ 0
Jan 14, 2024 $ 0.000125
-34.40%
$ 495,681 $ 0
Jan 13, 2024 $ 0.000129
+0.16%
$ 509,083 $ 0
Jan 12, 2024 $ 0.000129
-7.56%
$ 508,329 $ 0
Jan 11, 2024 $ 0.000139
-3.52%
$ 549,910 $ 0
Jan 9, 2024 $ 0.000264
+57.06%
$ -- $ 0.1
Jan 8, 2024 $ 0.000168
+4.05%
$ 664,002 $ 0
Jan 7, 2024 $ 0.000287
-5.67%
$ -- $ 0
Jan 6, 2024 $ 0.000301
+125.99%
$ 1.19 million $ 0
Jan 5, 2024 $ 0.000133
-25.03%
$ 525,668 $ 33
Jan 4, 2024 $ 0.000177
+0.46%
$ 700,787 $ 34
Dec 31, 2023 $ 0.000129
+1.86%
$ 509,066 $ 0
Dec 30, 2023 $ 0.000126
-0.43%
$ 498,246 $ 0
Dec 29, 2023 $ 0.000127
-1.30%
$ 500,591 $ 0
Dec 28, 2023 $ 0.000128
-1.81%
$ 507,107 $ 0
Dec 27, 2023 $ 0.000131
+2.08%
$ 516,362 $ 1
Dec 26, 2023 $ 0.000128
-2.49%
$ 505,899 $ 14
Dec 25, 2023 $ 0.000131
+1.11%
$ 519,069 $ 49
Dec 24, 2023 $ 0.000131
+0.20%
$ 517,874 $ 0
Dec 23, 2023 $ 0.000131
-0.88%
$ 517,655 $ 0
Dec 22, 2023 $ 0.000132
+0.00%
$ 522,318 $ 0
Dec 21, 2023 $ 0.000175
+0.25%
$ 692,292 $ 47
Dec 20, 2023 $ 0.000175
+3.25%
$ 690,521 $ 1
Dec 19, 2023 $ 0.000169
-0.86%
$ 669,235 $ 1
Dec 18, 2023 $ 0.000171
+3.04%
$ 675,832 $ 0
Dec 17, 2023 $ 0.000166
-1.81%
$ 656,508 $ 2
Dec 16, 2023 $ 0.000169
+0.78%
$ 669,503 $ 1
Dec 15, 2023 $ 0.000168
-15.12%
$ 664,507 $ 0
Dec 14, 2023 $ 0.000086
-33.15%
$ 339,982 $ 95
Dec 13, 2023 $ 0.000129
+3.48%
$ 509,526 $ 0
Dec 12, 2023 $ 0.000125
-24.59%
$ 492,790 $ 7
Dec 11, 2023 $ 0.000165
-0.25%
$ 653,059 $ 2
Dec 10, 2023 $ 0.000194
-2.82%
$ -- $ 0
Dec 9, 2023 $ 0.000185
+4.37%
$ 730,145 $ 0
Dec 8, 2023 $ 0.000177
+2.01%
$ 699,349 $ 41
Dec 7, 2023 $ 0.000173
-0.97%
$ 684,035 $ 64
Dec 6, 2023 $ 0.000175
-0.86%
$ 690,257 $ 49
Dec 5, 2023 $ 0.000175
+4.39%
$ 693,086 $ 0.1
Dec 4, 2023 $ 0.000168
+4.75%
$ 663,454 $ 504
Dec 3, 2023 $ 0.00016
+1.24%
$ 631,702 $ 3
Dec 1, 2023 $ 0.000155
+2.89%
$ 614,200 $ 0
Nov 30, 2023 $ 0.000151
-0.35%
$ 596,202 $ 0
Nov 29, 2023 $ 0.000151
+0.04%
$ 598,099 $ 1
Nov 28, 2023 $ 0.000151
+1.44%
$ 598,139 $ 0
Nov 27, 2023 $ 0.000149
-0.52%
$ 589,692 $ 0
Nov 26, 2023 $ 0.00015
+0.17%
$ 593,145 $ 0.1
Nov 24, 2023 $ 0.000179
+8.64%
$ 708,529 $ 25
Nov 23, 2023 $ 0.000165
+10.14%
$ 652,107 $ 12
Nov 22, 2023 $ 0.00015
-16.44%
$ 592,348 $ 34