Uniform Fiscal Object Historical Data

UFOCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00018
-3.96%
$ 710,738 $ 0
Nov 20, 2023 $ 0.000187
+0.16%
$ 740,229 $ 26
Nov 19, 2023 $ 0.000187
+2.23%
$ 739,589 $ 1
Nov 18, 2023 $ 0.000183
-0.21%
$ 722,435 $ 1
Nov 17, 2023 $ 0.000183
+1.00%
$ 722,877 $ 0
Nov 16, 2023 $ 0.000181
-4.44%
$ 715,311 $ 1
Nov 15, 2023 $ 0.00019
+5.71%
$ 749,142 $ 0
Nov 12, 2023 $ 0.000186
-0.04%
$ 734,355 $ 19
Nov 11, 2023 $ 0.000186
-0.53%
$ 733,777 $ 20
Nov 10, 2023 $ 0.000187
+1.75%
$ 737,979 $ 1
Nov 9, 2023 $ 0.000184
+3.12%
$ 726,267 $ 552
Nov 8, 2023 $ 0.000179
+0.80%
$ 705,861 $ 0
Nov 7, 2023 $ 0.000177
+0.36%
$ 700,603 $ 48
Nov 6, 2023 $ 0.000177
-16.61%
$ 698,098 $ 0
Nov 5, 2023 $ 0.000212
-0.35%
$ 837,752 $ 22
Nov 4, 2023 $ 0.000213
+21.55%
$ 840,211 $ 8
Nov 3, 2023 $ 0.000209
+20.27%
$ 827,373 $ 11
Nov 2, 2023 $ 0.000211
-0.95%
$ 833,703 $ 15
Nov 1, 2023 $ 0.000212
+2.07%
$ 839,072 $ 19
Oct 31, 2023 $ 0.000208
+20.67%
$ 822,085 $ 23
Oct 30, 2023 $ 0.000173
-0.15%
$ 681,810 $ 0.1
Oct 29, 2023 $ 0.000173
+1.40%
$ 682,995 $ 0.1
Oct 28, 2023 $ 0.000205
+0.96%
$ 811,488 $ 486
Oct 27, 2023 $ 0.000203
-0.78%
$ 803,688 $ 0.1
Oct 26, 2023 $ 0.000205
+18.96%
$ 810,211 $ 4
Oct 25, 2023 $ 0.000172
+1.59%
$ 681,107 $ 150
Oct 24, 2023 $ 0.00017
+3.37%
$ 669,727 $ 1
Oct 23, 2023 $ 0.000164
+9.39%
$ 646,957 $ 0
Oct 22, 2023 $ 0.00015
+0.24%
$ 591,512 $ 0
Oct 21, 2023 $ 0.000524
+0.00%
$ -- $ 0
Oct 20, 2023 $ 0.000524
+265.56%
$ 2.07 million $ 0
Oct 19, 2023 $ 0.000143
+0.94%
$ 565,868 $ 0
Oct 18, 2023 $ 0.000142
-0.28%
$ 560,583 $ 1
Oct 17, 2023 $ 0.000142
-0.21%
$ 562,364 $ 0
Oct 16, 2023 $ 0.000143
+4.86%
$ 563,615 $ 0
Oct 15, 2023 $ 0.000136
+1.21%
$ 537,362 $ 0
Oct 14, 2023 $ 0.000134
-0.21%
$ 530,918 $ 1
Oct 13, 2023 $ 0.000135
-0.22%
$ 531,943 $ 0
Oct 12, 2023 $ 0.000134
-0.47%
$ 528,697 $ 0
Oct 11, 2023 $ 0.000134
-2.04%
$ 530,877 $ 0
Oct 10, 2023 $ 0.000137
-0.93%
$ 541,805 $ 1
Oct 9, 2023 $ 0.000138
-0.01%
$ 546,814 $ 1
Oct 8, 2023 $ 0.000138
-0.13%
$ 546,739 $ 0
Oct 7, 2023 $ 0.000112
-18.40%
$ 441,334 $ 0
Oct 6, 2023 $ 0.000137
-0.25%
$ 540,785 $ 1
Oct 5, 2023 $ 0.000137
-1.02%
$ 542,306 $ 1
Oct 4, 2023 $ 0.000139
+1.37%
$ 549,011 $ 0
Oct 3, 2023 $ 0.000137
-0.15%
$ 541,465 $ 0
Oct 2, 2023 $ 0.000138
-1.50%
$ 543,269 $ 0
Oct 1, 2023 $ 0.00014
+3.38%
$ 551,090 $ 0.1