Uniform Fiscal Object Historical Data

UFOCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000135
+0.30%
$ 533,021 $ 0
Sep 29, 2023 $ 0.000135
-0.42%
$ 531,664 $ 0
Sep 28, 2023 $ 0.000135
+2.54%
$ 533,766 $ 0
Sep 27, 2023 $ 0.000132
+0.42%
$ 520,563 $ 0
Sep 26, 2023 $ 0.000105
-0.67%
$ 413,714 $ 4
Sep 25, 2023 $ 0.000158
+19.43%
$ 623,568 $ 7
Sep 24, 2023 $ 0.000132
-1.03%
$ 522,220 $ 267
Sep 23, 2023 $ 0.000134
+0.25%
$ 527,684 $ 1
Sep 22, 2023 $ 0.000133
+0.14%
$ 526,359 $ 1
Sep 21, 2023 $ 0.000133
-1.97%
$ 525,524 $ 1
Sep 20, 2023 $ 0.000136
-0.35%
$ 536,087 $ 0
Sep 19, 2023 $ 0.000136
+1.53%
$ 538,043 $ 56
Sep 18, 2023 $ 0.000134
+0.43%
$ 529,689 $ 0
Sep 17, 2023 $ 0.000134
-0.28%
$ 527,477 $ 0
Sep 16, 2023 $ 0.000161
+0.10%
$ 634,305 $ 48
Sep 15, 2023 $ 0.000134
+0.51%
$ 527,818 $ 3
Sep 14, 2023 $ 0.000133
+1.25%
$ 525,271 $ 0
Sep 13, 2023 $ 0.000131
+1.39%
$ 518,962 $ 0.1
Sep 12, 2023 $ 0.00013
+2.58%
$ 511,953 $ 0.1
Sep 11, 2023 $ 0.000126
-2.82%
$ 498,847 $ 0
Sep 10, 2023 $ 0.00013
+0.20%
$ 513,311 $ 0
Sep 9, 2023 $ 0.00013
-0.21%
$ 512,539 $ 0
Sep 8, 2023 $ 0.00013
-0.76%
$ 512,190 $ 0
Sep 7, 2023 $ 0.000131
+1.17%
$ 515,434 $ 0
Sep 6, 2023 $ 0.000129
+0.09%
$ 509,592 $ 0
Sep 5, 2023 $ 0.000129
-0.03%
$ 509,912 $ 22
Sep 4, 2023 $ 0.000129
-0.54%
$ 510,473 $ 22
Sep 3, 2023 $ 0.00013
+0.40%
$ 513,322 $ 147
Sep 2, 2023 $ 0.000129
-0.35%
$ 511,279 $ 0
Sep 1, 2023 $ 0.00013
-0.75%
$ 513,290 $ 0
Aug 30, 2023 $ 0.000138
-0.84%
$ -- $ 0
Aug 29, 2023 $ 0.000139
-11.70%
$ 548,540 $ 0
Aug 28, 2023 $ 0.000157
+19.73%
$ 621,275 $ 12
Aug 27, 2023 $ 0.000131
+0.11%
$ 518,981 $ 2
Aug 26, 2023 $ 0.000131
+1.47%
$ 518,380 $ 2
Aug 25, 2023 $ 0.000129
-1.64%
$ 510,767 $ 0
Aug 24, 2023 $ 0.000131
-0.79%
$ 518,644 $ 0
Aug 23, 2023 $ 0.000132
+3.39%
$ 522,649 $ 0
Aug 22, 2023 $ 0.000128
-2.34%
$ 505,298 $ 0.1
Aug 21, 2023 $ 0.000131
-0.85%
$ 517,311 $ 26
Aug 20, 2023 $ 0.000132
+0.43%
$ 521,672 $ 0
Aug 19, 2023 $ 0.000158
+20.18%
$ 622,256 $ 56
Aug 18, 2023 $ 0.000131
-2.11%
$ 517,406 $ 0
Aug 17, 2023 $ 0.000134
-6.98%
$ 528,717 $ 379
Aug 16, 2023 $ 0.000144
-1.36%
$ 569,095 $ 0.1
Aug 14, 2023 $ 0.000147
+0.60%
$ 580,419 $ 0
Aug 13, 2023 $ 0.000146
-0.70%
$ 577,172 $ 0
Aug 12, 2023 $ 0.000147
+0.11%
$ 581,169 $ 0
Aug 11, 2023 $ 0.000147
-0.08%
$ 580,558 $ 0
Aug 10, 2023 $ 0.000147
-0.46%
$ 580,980 $ 0