Uniform Fiscal Object Historical Data

UFOCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000148
-0.67%
$ 583,891 $ 1
Aug 8, 2023 $ 0.000149
+2.06%
$ 587,598 $ 0
Aug 7, 2023 $ 0.000175
+20.42%
$ 690,979 $ 5
Aug 6, 2023 $ 0.000115
+0.00%
$ 453,005 $ 0
Aug 5, 2023 $ 0.000115
-21.13%
$ 453,001 $ 0
Aug 4, 2023 $ 0.000174
-1.02%
$ 687,798 $ 2
Aug 3, 2023 $ 0.000176
+20.77%
$ 695,157 $ 9
Aug 2, 2023 $ 0.000146
+2.05%
$ 575,382 $ 0
Aug 1, 2023 $ 0.000142
-3.04%
$ 559,999 $ 0
Jul 31, 2023 $ 0.000146
+0.92%
$ 577,540 $ 0
Jul 30, 2023 $ 0.000145
-1.34%
$ 572,172 $ 0
Jul 29, 2023 $ 0.000147
+0.18%
$ 579,955 $ 0
Jul 28, 2023 $ 0.000147
+0.42%
$ 578,897 $ 0.1
Jul 27, 2023 $ 0.000146
-0.13%
$ 576,522 $ 2
Jul 26, 2023 $ 0.000146
-16.63%
$ 577,285 $ 2
Jul 25, 2023 $ 0.000146
+0.45%
$ 576,962 $ 2
Jul 23, 2023 $ 0.000139
+0.31%
$ -- $ 0
Jul 22, 2023 $ 0.000138
-8.90%
$ 546,602 $ 0
Jul 21, 2023 $ 0.000152
+24.48%
$ 600,043 $ 0.01
Jul 20, 2023 $ 0.000122
+0.34%
$ 482,024 $ 0.01
Jul 19, 2023 $ 0.00015
+15.30%
$ 591,019 $ 0.1
Jul 18, 2023 $ 0.00013
-13.95%
$ 512,314 $ 0.1
Jul 17, 2023 $ 0.000151
-17.06%
$ 595,338 $ 0.1
Jul 16, 2023 $ 0.000182
-0.06%
$ 717,688 $ 3
Jul 15, 2023 $ 0.000141
-6.87%
$ -- $ 120
Jul 14, 2023 $ 0.000152
-19.54%
$ 598,513 $ 144
Jul 13, 2023 $ 0.000189
+3.37%
$ 744,136 $ 30
Jul 12, 2023 $ 0.000182
-0.78%
$ 719,842 $ 12
Jul 11, 2023 $ 0.000184
+0.18%
$ 725,454 $ 0
Jul 10, 2023 $ 0.00016
-11.55%
$ -- $ 0
Jul 9, 2023 $ 0.000181
+0.16%
$ 714,672 $ 3
Jul 8, 2023 $ 0.000181
-0.84%
$ 713,112 $ 8
Jul 7, 2023 $ 0.000182
+18.01%
$ 719,063 $ 596
Jul 6, 2023 $ 0.000154
+1.20%
$ 609,151 $ 0
Jul 5, 2023 $ 0.000153
-0.96%
$ 602,196 $ 0.1
Jul 4, 2023 $ 0.000154
-1.69%
$ 607,973 $ 0
Jul 3, 2023 $ 0.000153
-0.14%
$ -- $ 7
Jul 2, 2023 $ 0.000153
+0.20%
$ 604,194 $ 7
Jul 1, 2023 $ 0.000184
-1.11%
$ -- $ 14
Jun 30, 2023 $ 0.000183
-0.78%
$ 722,009 $ 14
Jun 29, 2023 $ 0.000181
+0.00%
$ -- $ 11
Jun 28, 2023 $ 0.000181
-2.28%
$ 712,924 $ 11
Jun 27, 2023 $ 0.000185
+1.58%
$ 729,772 $ 156
Jun 26, 2023 $ 0.000182
-0.66%
$ -- $ 0
Jun 25, 2023 $ 0.000183
-0.19%
$ 721,729 $ 0
Jun 24, 2023 $ 0.000183
-14.62%
$ 723,698 $ 0
Jun 23, 2023 $ 0.000215
+61.14%
$ 846,965 $ 2
Jun 22, 2023 $ 0.000133
-26.06%
$ 525,946 $ 0.1
Jun 21, 2023 $ 0.000181
-8.86%
$ 712,429 $ 38
Jun 20, 2023 $ 0.000198
+5.79%
$ 782,489 $ 42