Uniform Fiscal Object Historical Data

UFOCOIN
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000175
-72.14%
$ 69,359 $ 39
Oct 7 $ 0.0000632
+1.30%
$ 248,892 $ 54
Sep 30 $ 0.0000621
-5.36%
$ 247,686 $ 41
Sep 23 $ 0.0000659
+3.74%
$ 259,834 $ 126
Sep 16 $ 0.0000633
+8.07%
$ 251,630 $ 323
Sep 9 $ 0.0000461
-15.59%
$ 194,593 $ 38
Sep 2 $ 0.0000541
-5.59%
$ 216,139 $ 14
Aug 26 $ 0.0000573
-10.80%
$ 226,808 $ 20
Aug 19 $ 0.0000641
+9.62%
$ 254,152 $ 64
Aug 12 $ 0.0000594
+1.15%
$ 231,292 $ 11
Aug 5 $ 0.0000608
+4.71%
$ 232,369 $ 13
Jul 29 $ 0.000058
-14.94%
$ 229,628 $ 88
Jul 22 $ 0.0000679
-0.32%
$ 270,064 $ 55
Jul 15 $ 0.0000672
-20.38%
$ 269,419 $ 14
Jul 8 $ 0.0000801
+135.92%
$ 333,669 $ 37
Jul 1 $ 0.0000582
-5.99%
$ 157,208 $ 81
Jun 24 $ 0.0000608
-40.48%
$ -- $ 2
Jun 17 $ 0.0000888
-5.47%
$ -- $ 2
Jun 10 $ 0.000132
+0.08%
$ -- $ 23
Jun 3 $ 0.0000642
-52.62%
$ 275,317 $ 26
May 27 $ 0.000136
+28.17%
$ 536,483 $ 1
May 20 $ 0.0000697
+0.42%
$ -- $ 4
May 13 $ 0.000134
+117.73%
$ 525,030 $ 74
May 6 $ 0.0000608
-5.28%
$ 243,254 $ 8
Apr 29 $ 0.0001
+60.65%
$ 253,964 $ 17
Apr 22 $ 0.000127
+24.73%
$ -- $ 22
Apr 15 $ 0.0000649
-36.99%
$ 255,619 $ 7
Apr 8 $ 0.0000644
-7.16%
$ 407,477 $ 42
Apr 1 $ 0.0000689
-51.65%
$ 274,438 $ 39
Mar 25 $ 0.000139
-33.00%
$ 563,149 $ 27
Mar 18 $ 0.000195
+44.31%
$ 525,351 $ 210
Mar 11 $ 0.000133
-38.19%
$ -- $ 87
Mar 4 $ 0.000137
+8.24%
$ 813,947 $ 715
Feb 26 $ 0.000126
+22.00%
$ 499,032 $ 22
Feb 19 $ 0.000103
-34.04%
$ 409,186 $ 45
Feb 12 $ 0.00011
-26.21%
$ 434,933 $ 47
Feb 5 $ 0.000143
+12.21%
$ 570,134 $ 24
Jan 29 $ 0.000128
+1.50%
$ 505,326 $ 255
Jan 22 $ 0.000126
+1.19%
$ -- $ 61
Jan 15 $ 0.000125
-0.38%
$ 493,593 $ 4
Jan 8 $ 0.000129
-20.22%
$ 495,681 $ 0
Jan 1 $ 0.000301
+70.31%
$ -- $ 67
Dec 25 $ 0.000126
-2.95%
$ 509,066 $ 65
Dec 18 $ 0.000131
-21.08%
$ 517,874 $ 50
Dec 11 $ 0.000169
+2.26%
$ 656,508 $ 105
Dec 4 $ 0.000185
+15.28%
$ -- $ 657
Nov 27 $ 0.00016
+6.57%
$ 631,702 $ 5
Nov 20 $ 0.000179
-4.13%
$ 593,145 $ 97
Nov 13 $ 0.000183
+1.94%
$ 739,589 $ 2
Nov 6 $ 0.000186
-12.35%
$ 734,355 $ 620
Download