IFRAME-RESIZER github.com/davidjbradshaw/IFRAME-RESIZER Historical Data

IFRAME-RESIZER
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000316
+0.00%
$ 316,161 $ 31,063
Apr 25, 1 AM $ 0.000265
-2.74%
$ 265,015 $ 33,045
Apr 21, 5 AM $ 0.000182
+0.00%
$ 182,030 $ 30,340
Apr 20, 1 PM $ 0.000155
+0.00%
$ 154,945 $ 13,520
Apr 17, 1 PM $ 0.000134
+0.00%
$ 133,582 $ 845
Apr 13, 8 AM $ 0.0000917
+0.00%
$ 91,745 $ 7,283
Apr 7, 2 PM $ 0.0000595
+0.00%
$ 59,507 $ 19,160
Apr 7, 7 AM $ 0.0000634
+7.49%
$ 63,429 $ 13,106
Apr 5, 8 PM $ 0.0000626
+0.00%
$ 62,558 $ 17,446
Apr 5, 3 PM $ 0.0000546
+13.76%
$ 54,564 $ 13,902
Apr 3, 9 PM $ 0.0000404
+0.00%
$ 40,418 $ 6,535
Apr 3, 6 PM $ 0.0000378
+0.00%
$ 37,818 $ 3,421
Apr 2, 12 PM $ 0.0000269
+0.00%
$ 26,896 $ 3,198
Mar 28, 3 AM $ 0.0000156
+0.00%
$ 15,614 $ 188
Mar 23, 6 PM $ 0.0000182
+0.00%
$ 18,214 $ 779
Mar 23, 8 AM $ 0.0000186
+0.00%
$ 18,610 $ 1,948
Mar 22, 5 PM $ 0.0000183
+0.00%
$ 18,320 $ 2,798
Mar 22, 2 PM $ 0.0000202
+0.00%
$ 20,233 $ 2,331
Mar 22, 8 AM $ 0.0000197
+0.00%
$ 19,746 $ 1,480
Mar 19, 8 PM $ 0.0000172
+0.00%
$ 17,239 $ 3,955
Mar 19, 7 PM $ 0.0000191
+0.00%
$ 19,145 $ 3,888
Mar 19, 3 PM $ 0.0000213
+0.00%
$ 21,264 $ 3,828
Mar 18, 9 PM $ 0.0000191
+0.00%
$ 19,118 $ 5,944
Mar 18, 12 PM $ 0.0000202
-9.14%
$ 20,159 $ 5,232
Mar 17, 9 AM $ 0.0000201
+0.00%
$ 20,062 $ 4,962
Mar 17, 12 AM $ 0.0000201
+0.00%
$ 20,144 $ 7,064
Mar 16, 10 PM $ 0.0000195
+0.00%
$ 19,455 $ 6,007
Mar 16, 7 PM $ 0.00002
-3.38%
$ 19,952 $ 5,652
Mar 16, 6 PM $ 0.0000205
+0.00%
$ 20,523 $ 5,215
Mar 16, 5 PM $ 0.0000224
-16.39%
$ 22,398 $ 4,514
Mar 16, 4 PM $ 0.000025
+0.00%
$ 25,021 $ 2,082
Mar 15, 8 PM $ 0.0000202
+0.00%
$ 20,214 $ 15,707
Mar 14, 9 PM $ 0.0000186
+0.00%
$ 18,624 $ 13,397
Mar 14, 11 AM $ 0.0000187
-10.77%
$ 18,716 $ 12,498
Mar 14, 10 AM $ 0.0000199
+0.00%
$ 19,945 $ 10,973
Mar 14, 3 AM $ 0.0000178
+0.00%
$ 17,759 $ 8,876
Mar 13, 5 PM $ 0.0000215
+0.00%
$ 21,482 $ 7,618
Mar 13, 4 PM $ 0.0000205
+0.00%
$ 20,480 $ 6,985
Mar 13, 2 PM $ 0.0000207
+0.00%
$ 20,728 $ 6,274
Mar 12, 10 PM $ 0.0000277
+0.00%
$ 27,656 $ 5,098
Mar 12, 9 PM $ 0.000025
+0.00%
$ 24,985 $ 4,145
Mar 12, 6 PM $ 0.0000242
+0.00%
$ 24,173 $ 2,537
Mar 12, 4 AM $ 0.0000225
+0.00%
$ 22,474 $ 11,419
Mar 11, 6 PM $ 0.0000186
+0.00%
$ 18,553 $ 8,410
Mar 11, 5 PM $ 0.0000174
+0.00%
$ 17,365 $ 7,893
Mar 11, 4 PM $ 0.0000185
+0.00%
$ 18,499 $ 7,403
Mar 11, 2 PM $ 0.0000175
-3.60%
$ 17,523 $ 6,837
Mar 11, 1 PM $ 0.0000182
+0.00%
$ 18,177 $ 5,423
Mar 11, 12 PM $ 0.0000186
-1.22%
$ 18,570 $ 4,904
Mar 11, 11 AM $ 0.0000192
+0.00%
$ 19,243 $ 4,569
Download