IFRAME-RESIZER github.com/davidjbradshaw/IFRAME-RESIZER Historical Data

IFRAME-RESIZER
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0395
+0.00%
$ 39.54 million $ 872,622
Jun 10, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 3.9 million
Jun 10, 1 AM $ 0.0197
+0.00%
$ 19.68 million $ 2.72 million
Jun 9, 5 PM $ 0.0183
+0.00%
$ 18.34 million $ 1.63 million
Jun 8, 9 AM $ 0.016
+0.00%
$ 16 million $ 958,274
Jun 1, 9 PM $ 0.00926
+0.00%
$ 9.26 million $ 597,903
May 30, 11 PM $ 0.0103
+0.00%
$ 10.29 million $ 873,396
May 24, 7 AM $ 0.00495
+0.00%
$ 4.95 million $ 1.29 million
May 24, 5 AM $ 0.00452
+0.00%
$ 4.52 million $ 1.08 million
May 23, 6 PM $ 0.00469
+0.00%
$ 4.69 million $ 646,984
May 23, 11 AM $ 0.00472
+0.00%
$ 4.72 million $ 304,908
May 21, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 252,269
May 17, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 144,745
May 17, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 228,922
May 17, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 287,811
May 16, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 415,208
May 16, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 610,277
May 16, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 578,498
May 15, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 684,076
May 15, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 430,964
May 15, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 353,363
May 15, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 315,494
May 14, 4 AM $ 0.00198
+0.00%
$ -- $ 177,336
May 13, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 150,383
May 13, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,997
May 11, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 169,121
May 11, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 166,562
May 9, 10 AM $ 0.000973
+0.00%
$ 973,065 $ 164,256
May 8, 8 PM $ 0.000929
+0.00%
$ 928,892 $ 25,444
Apr 27, 1 PM $ 0.000316
+0.00%
$ 316,161 $ 31,063
Apr 25, 1 AM $ 0.000265
-2.74%
$ 265,015 $ 33,045
Apr 21, 5 AM $ 0.000182
+0.00%
$ 182,030 $ 30,340
Apr 20, 1 PM $ 0.000155
+0.00%
$ 154,945 $ 13,520
Apr 17, 1 PM $ 0.000134
+0.00%
$ 133,582 $ 845
Apr 13, 8 AM $ 0.0000917
+0.00%
$ 91,745 $ 7,283
Apr 7, 2 PM $ 0.0000595
+0.00%
$ 59,507 $ 19,160
Apr 7, 7 AM $ 0.0000634
+7.49%
$ 63,429 $ 13,106
Apr 5, 8 PM $ 0.0000626
+0.00%
$ 62,558 $ 17,446
Apr 5, 3 PM $ 0.0000546
+13.76%
$ 54,564 $ 13,902
Apr 3, 9 PM $ 0.0000404
+0.00%
$ 40,418 $ 6,535
Apr 3, 6 PM $ 0.0000378
+0.00%
$ 37,818 $ 3,421
Apr 2, 12 PM $ 0.0000269
+0.00%
$ 26,896 $ 3,198
Mar 28, 3 AM $ 0.0000156
+0.00%
$ 15,614 $ 188
Mar 23, 6 PM $ 0.0000182
+0.00%
$ 18,214 $ 779
Mar 23, 8 AM $ 0.0000186
+0.00%
$ 18,610 $ 1,948
Mar 22, 5 PM $ 0.0000183
+0.00%
$ 18,320 $ 2,798
Mar 22, 2 PM $ 0.0000202
+0.00%
$ 20,233 $ 2,331
Mar 22, 8 AM $ 0.0000197
+0.00%
$ 19,746 $ 1,480
Mar 19, 8 PM $ 0.0000172
+0.00%
$ 17,239 $ 3,955
Mar 19, 7 PM $ 0.0000191
+0.00%
$ 19,145 $ 3,888
Download