Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IFRAME-RESIZER github.com/davidjbradshaw/IFRAME-RESIZER Historical Data

IFRAME-RESIZER Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.0₅278
+0.00%
$2,779 $223
Jul 11, 1 PM $0.0₅301
+0.00%
$3,009 $222
Jul 11, 12 PM $0.0₅295
+0.00%
$2,952 $120
Jul 11, 6 AM $0.0₅325
+0.00%
$3,247 $232
Jul 11, 1 AM $0.0₅3
+0.00%
$2,998 $433
Jul 10, 4 PM $0.0₅302
+0.00%
$3,020 $544
Jul 10, 11 AM $0.0₅306
+0.00%
$3,061 $473
Jul 10, 7 AM $0.0₅333
+0.00%
$3,327 $501
Jul 10, 3 AM $0.0₅296
-9.63%
$2,958 $362
Jul 9, 10 PM $0.0₅305
+0.00%
$3,054 $258
Jul 9, 11 AM $0.0₅262
+0.00%
$2,615 $277
Jul 9, 8 AM $0.0₅279
+0.00%
$2,791 $206
Jul 9, 12 AM $0.184
+0.00%
$183.93 million $7.23 million
Jul 8, 3 PM $0.194
+0.00%
$193.84 million $2.68 million
Jul 7, 5 PM $0.169
+0.00%
$168.75 million $3.37 million
Jul 7, 7 AM $0.174
+0.00%
$173.79 million $1.6 million
Jul 7, 4 AM $0.173
+0.00%
$172.88 million $825,631
Jul 6, 3 PM $0.168
+0.00%
$168.24 million $9.47 million
Jul 1, 1 PM $0.123
+0.00%
$123.47 million $7.59 million
Jun 27, 11 AM $0.0848
+0.00%
$84.82 million $4.36 million
Jun 24, 9 AM $0.0825
+0.00%
$82.54 million $8.15 million
Jun 23, 9 PM $0.0754
+0.00%
$75.39 million $5.48 million
Jun 20, 11 PM $0.0511
+0.00%
$51.08 million $215,076
Jun 17, 5 PM $0.0395
+0.00%
$39.54 million $872,622
Jun 10, 2 AM $0.0191
+0.00%
$19.1 million $3.9 million
Jun 10, 1 AM $0.0197
+0.00%
$19.68 million $2.72 million
Jun 9, 5 PM $0.0183
+0.00%
$18.34 million $1.63 million
Jun 8, 9 AM $0.016
+0.00%
$16 million $958,274
Jun 1, 9 PM $0.00926
+0.00%
$9.26 million $597,903
May 30, 11 PM $0.0103
+0.00%
$10.29 million $873,396
May 24, 7 AM $0.00495
+0.00%
$4.95 million $1.29 million
May 24, 5 AM $0.00452
+0.00%
$4.52 million $1.08 million
May 23, 6 PM $0.00469
+0.00%
$4.69 million $646,984
May 23, 11 AM $0.00472
+0.00%
$4.72 million $304,908
May 21, 12 PM $0.00329
+0.00%
$3.29 million $252,269
May 17, 9 AM $0.00201
+0.00%
$2.01 million $144,745
May 17, 8 AM $0.00196
+0.00%
$1.96 million $228,922
May 17, 12 AM $0.00205
+0.00%
$2.05 million $287,811
May 16, 11 PM $0.00208
+0.00%
$2.08 million $415,208
May 16, 3 AM $0.00202
+0.00%
$2.02 million $610,277
May 16, 2 AM $0.00208
+0.00%
$2.08 million $578,498
May 15, 11 PM $0.00195
+0.00%
$1.95 million $684,076
May 15, 5 PM $0.00254
+0.00%
$2.54 million $430,964
May 15, 3 PM $0.00231
+0.00%
$2.31 million $353,363
May 15, 1 AM $0.00184
+0.00%
$1.84 million $315,494
May 14, 4 AM $0.00198
+0.00%
$-- $177,336
May 13, 9 AM $0.00166
+0.00%
$1.66 million $150,383
May 13, 8 AM $0.00167
+0.00%
$1.67 million $144,997
May 11, 1 PM $0.00143
+0.00%
$1.43 million $169,121
May 11, 12 PM $0.00153
+0.00%
$1.53 million $166,562