Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IFRAME-RESIZER github.com/davidjbradshaw/IFRAME-RESIZER Historical Data

IFRAME-RESIZER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000208
+10.79%
$20,783 $3,451
Aug 10, 2026 $0.0000169
-6.97%
$16,948 $3,299
Aug 9, 2026 $0.0000181
-9.54%
$18,088 $2,649
Aug 8, 2026 $0.0000178
+12.63%
$-- $58
Aug 6, 2026 $0.0000125
-0.23%
$-- $2,924
Aug 5, 2026 $0.000014
+6.44%
$14,000 $1,426
Aug 4, 2026 $0.0000115
-5.37%
$-- $485
Aug 2, 2026 $0.0₅997
+0.15%
$9,966 $2,114
Aug 1, 2026 $0.0₅903
-0.49%
$9,031 $718
Jul 31, 2026 $0.0₅883
+14.20%
$8,828 $557
Jul 30, 2026 $0.0₅827
+6.85%
$8,270 $1,736
Jul 29, 2026 $0.0₅688
+5.47%
$6,880 $1,676
Jul 28, 2026 $0.0₅661
+8.55%
$6,612 $808
Jul 27, 2026 $0.0₅679
+7.57%
$6,789 $1,243
Jul 26, 2026 $0.0₅659
-20.90%
$6,587 $2,340
Jul 25, 2026 $0.0₅753
+10.96%
$7,533 $1,368
Jul 24, 2026 $0.0₅631
+2.19%
$6,308 $1,374
Jul 23, 2026 $0.0₅551
-12.82%
$5,512 $549
Jul 21, 2026 $0.0₅484
+3.60%
$-- $355
Jul 20, 2026 $0.0₅489
-0.83%
$4,889 $437
Jul 19, 2026 $0.0₅454
-7.27%
$-- $1,175
Jul 18, 2026 $0.0₅438
-0.72%
$4,381 $379
Jul 17, 2026 $0.0₅44
-7.14%
$-- $373
Jul 16, 2026 $0.0₅408
-8.48%
$-- $566
Jul 15, 2026 $0.0₅442
+6.29%
$4,422 $507
Jul 14, 2026 $0.0₅403
+10.35%
$4,033 $1,100
Jul 12, 2026 $0.0₅313
+8.51%
$3,129 $234
Jul 11, 2026 $0.0₅278
-7.31%
$2,779 $223
Jul 10, 2026 $0.0₅302
-7.73%
$-- $544
Jul 9, 2026 $0.0₅305
-100.00%
$3,054 $258
Jul 8, 2026 $0.194
+0.00%
$-- $2.68 million
Jul 7, 2026 $0.169
-2.39%
$-- $3.37 million
Jul 6, 2026 $0.168
+0.00%
$-- $9.47 million
Jul 1, 2026 $0.123
+0.00%
$-- $7.59 million
Jun 27, 2026 $0.0848
+0.00%
$-- $4.36 million
Jun 24, 2026 $0.0825
+0.00%
$-- $8.15 million
Jun 23, 2026 $0.0754
+0.00%
$75.39 million $5.48 million
Jun 20, 2026 $0.0511
+0.00%
$51.08 million $215,076
Jun 17, 2026 $0.0395
+0.00%
$-- $872,622
Jun 10, 2026 $0.0191
-2.94%
$-- $3.9 million
Jun 9, 2026 $0.0183
+0.00%
$-- $1.63 million
Jun 8, 2026 $0.016
+0.00%
$-- $958,274
Jun 1, 2026 $0.00926
+0.00%
$9.26 million $597,903
May 30, 2026 $0.0103
+0.00%
$10.29 million $873,396
May 24, 2026 $0.00495
+9.38%
$-- $1.29 million
May 23, 2026 $0.00469
-0.66%
$4.69 million $646,984
May 21, 2026 $0.00329
+0.00%
$-- $252,269
May 17, 2026 $0.00201
-1.79%
$-- $144,745
May 16, 2026 $0.00208
+0.26%
$2.08 million $415,208
May 15, 2026 $0.00195
+5.81%
$1.95 million $684,076