IFRAME-RESIZER github.com/davidjbradshaw/IFRAME-RESIZER Historical Data

IFRAME-RESIZER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000213
+0.00%
$ 21,264 $ 3,828
Mar 18, 9 PM $ 0.0000191
+0.00%
$ 19,118 $ 5,944
Mar 18, 12 PM $ 0.0000202
-9.14%
$ 20,159 $ 5,232
Mar 17, 9 AM $ 0.0000201
+0.00%
$ 20,062 $ 4,962
Mar 17, 12 AM $ 0.0000201
+0.00%
$ 20,144 $ 7,064
Mar 16, 10 PM $ 0.0000195
+0.00%
$ 19,455 $ 6,007
Mar 16, 7 PM $ 0.00002
-3.38%
$ 19,952 $ 5,652
Mar 16, 6 PM $ 0.0000205
+0.00%
$ 20,523 $ 5,215
Mar 16, 5 PM $ 0.0000224
-16.39%
$ 22,398 $ 4,514
Mar 16, 4 PM $ 0.000025
+0.00%
$ 25,021 $ 2,082
Mar 15, 8 PM $ 0.0000202
+0.00%
$ 20,214 $ 15,707
Mar 14, 9 PM $ 0.0000186
+0.00%
$ 18,624 $ 13,397
Mar 14, 11 AM $ 0.0000187
-10.77%
$ 18,716 $ 12,498
Mar 14, 10 AM $ 0.0000199
+0.00%
$ 19,945 $ 10,973
Mar 14, 3 AM $ 0.0000178
+0.00%
$ 17,759 $ 8,876
Mar 13, 5 PM $ 0.0000215
+0.00%
$ 21,482 $ 7,618
Mar 13, 4 PM $ 0.0000205
+0.00%
$ 20,480 $ 6,985
Mar 13, 2 PM $ 0.0000207
+0.00%
$ 20,728 $ 6,274
Mar 12, 10 PM $ 0.0000277
+0.00%
$ 27,656 $ 5,098
Mar 12, 9 PM $ 0.000025
+0.00%
$ 24,985 $ 4,145
Mar 12, 6 PM $ 0.0000242
+0.00%
$ 24,173 $ 2,537
Mar 12, 4 AM $ 0.0000225
+0.00%
$ 22,474 $ 11,419
Mar 11, 6 PM $ 0.0000186
+0.00%
$ 18,553 $ 8,410
Mar 11, 5 PM $ 0.0000174
+0.00%
$ 17,365 $ 7,893
Mar 11, 4 PM $ 0.0000185
+0.00%
$ 18,499 $ 7,403
Mar 11, 2 PM $ 0.0000175
-3.60%
$ 17,523 $ 6,837
Mar 11, 1 PM $ 0.0000182
+0.00%
$ 18,177 $ 5,423
Mar 11, 12 PM $ 0.0000186
-1.22%
$ 18,570 $ 4,904
Mar 11, 11 AM $ 0.0000192
+0.00%
$ 19,243 $ 4,569
Mar 11, 9 AM $ 0.0000204
+23.11%
$ 20,375 $ 3,636
Mar 11, 8 AM $ 0.0000177
+0.00%
$ 17,705 $ 1,626
Mar 11, 2 AM $ 0.0000154
+0.00%
$ 15,429 $ 1,385
Mar 10, 6 PM $ 0.000013
+0.00%
$ 12,955 $ 740
Mar 10, 12 PM $ 0.0000117
+5.76%
$ 11,695 $ 541
Mar 4, 12 PM $ 0.0₅364
+0.00%
$ 3,638 $ 0
Mar 4, 8 AM $ 0.0₅363
+0.00%
$ 3,629 $ 0.1
Mar 3, 5 PM $ 0.0₅355
+0.00%
$ 3,551 $ 39
Mar 3, 8 AM $ 0.0₅357
-1.19%
$ 3,571 $ 39
Feb 5, 11 PM $ 0.0₅385
+0.00%
$ 3,854 $ 617
Feb 5, 3 PM $ 0.0₅405
+0.00%
$ 4,046 $ 334
Jan 25, 4 AM $ 0.0₅484
+0.00%
$ 4,845 $ 427
Jan 19, 12 AM $ 0.0₅104
+0.00%
$ -- $ 127
Jan 18, 12 AM $ 0.0₅109
+0.00%
$ 1,086 $ 306
Jan 17, 10 PM $ 0.0₅104
+0.00%
$ 1,035 $ 213
Jan 17, 6 PM $ 0.0₅104
+0.00%
$ 1,045 $ 151
Jan 17, 2 PM $ 0.0₅103
+0.00%
$ 1,029 $ 78
Jan 17, 1 AM $ 0.0₆977
+0.00%
$ 977 $ 24
Jan 14, 6 PM $ 0.0₅1
+0.00%
$ 1,004 $ 106
Jan 14, 12 PM $ 0.0₆996
+7.78%
$ 996 $ 75
Jan 11, 10 PM $ 0.0₆731
+0.00%
$ 731 $ 37