IFRAME-RESIZER github.com/davidjbradshaw/IFRAME-RESIZER Historical Data

IFRAME-RESIZER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0000178
+0.00%
$ 17,765 $ 58
Aug 8, 12 AM $ 0.0000158
+0.00%
$ 15,773 $ 29
Aug 6, 11 AM $ 0.0000125
+0.00%
$ 12,474 $ 2,924
Aug 6, 10 AM $ 0.0000137
+9.83%
$ 13,731 $ 2,401
Aug 5, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 1,426
Aug 5, 9 PM $ 0.0000127
+0.00%
$ 12,730 $ 1,210
Aug 5, 1 PM $ 0.0000132
+0.00%
$ 13,226 $ 1,106
Aug 5, 12 PM $ 0.0000144
+0.00%
$ 14,434 $ 606
Aug 5, 11 AM $ 0.0000132
+0.00%
$ 13,153 $ 391
Aug 4, 2 PM $ 0.0000115
+0.00%
$ 11,536 $ 485
Aug 4, 3 AM $ 0.0000119
+0.00%
$ 11,912 $ 405
Aug 4, 1 AM $ 0.0000122
+0.00%
$ 12,190 $ 57
Aug 2, 11 PM $ 0.0₅997
-4.12%
$ 9,966 $ 2,114
Aug 2, 9 PM $ 0.0₅991
+0.00%
$ 9,912 $ 1,928
Aug 2, 5 PM $ 0.0000107
+0.00%
$ 10,672 $ 1,683
Aug 2, 3 PM $ 0.0000102
-7.33%
$ 10,164 $ 1,691
Aug 2, 4 AM $ 0.0₅933
+0.00%
$ 9,329 $ 1,290
Aug 2, 3 AM $ 0.0₅995
+0.00%
$ 9,951 $ 1,000
Aug 1, 10 PM $ 0.0₅903
+0.00%
$ 9,031 $ 718
Aug 1, 3 PM $ 0.0₅97
+0.00%
$ 9,699 $ 391
Aug 1, 10 AM $ 0.00001
+0.00%
$ 10,042 $ 351
Aug 1, 7 AM $ 0.0₅907
+0.00%
$ 9,075 $ 314
Jul 31, 10 PM $ 0.0₅883
+0.00%
$ 8,828 $ 557
Jul 31, 11 AM $ 0.0₅876
+7.67%
$ 8,762 $ 1,954
Jul 31, 5 AM $ 0.0₅806
+0.00%
$ 8,060 $ 1,901
Jul 31, 12 AM $ 0.0₅773
+0.00%
$ 7,730 $ 1,815
Jul 30, 6 PM $ 0.0₅827
+0.00%
$ 8,270 $ 1,736
Jul 30, 4 PM $ 0.0₅886
+0.00%
$ 8,858 $ 1,928
Jul 30, 3 PM $ 0.0₅816
+0.29%
$ 8,156 $ 2,068
Jul 30, 2 PM $ 0.0₅898
+0.00%
$ 8,979 $ 1,469
Jul 30, 5 AM $ 0.0₅774
+0.00%
$ 7,739 $ 1,367
Jul 29, 8 PM $ 0.0₅688
+0.00%
$ 6,880 $ 1,676
Jul 29, 4 PM $ 0.0₅704
+0.61%
$ 7,038 $ 1,664
Jul 29, 2 PM $ 0.0₅759
+0.00%
$ 7,588 $ 937
Jul 29, 1 PM $ 0.0₅697
+0.00%
$ 6,973 $ 772
Jul 29, 4 AM $ 0.0₅637
+0.00%
$ 6,366 $ 997
Jul 29, 3 AM $ 0.0₅661
+1.33%
$ 6,610 $ 1,005
Jul 28, 11 PM $ 0.0₅661
+0.00%
$ 6,612 $ 808
Jul 28, 8 PM $ 0.0₅632
+0.00%
$ 6,324 $ 1,081
Jul 28, 6 PM $ 0.0₅682
+0.00%
$ 6,819 $ 1,049
Jul 28, 4 AM $ 0.0₅609
+0.00%
$ 6,091 $ 1,186
Jul 27, 10 PM $ 0.0₅679
+0.00%
$ 6,789 $ 1,243
Jul 27, 9 PM $ 0.0₅612
+0.00%
$ 6,120 $ 1,164
Jul 27, 7 PM $ 0.0₅664
+0.00%
$ 6,638 $ 1,214
Jul 27, 4 PM $ 0.0₅595
+0.00%
$ 5,948 $ 1,011
Jul 27, 3 PM $ 0.0₅613
+0.00%
$ 6,130 $ 1,238
Jul 27, 5 AM $ 0.0₅593
+0.00%
$ 5,934 $ 2,042
Jul 27, 1 AM $ 0.0₅631
+0.00%
$ 6,311 $ 2,219
Jul 26, 11 PM $ 0.0₅659
+0.00%
$ 6,587 $ 2,340
Jul 26, 9 PM $ 0.0₅609
+0.00%
$ 6,088 $ 2,208