Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IFRAME-RESIZER github.com/davidjbradshaw/IFRAME-RESIZER Historical Data

IFRAME-RESIZER Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00195
+5.81%
$1.95 million $684,076
May 14, 2026 $0.00198
+0.00%
$-- $177,336
May 13, 2026 $0.00166
-0.55%
$-- $150,383
May 11, 2026 $0.00143
-6.27%
$-- $169,121
May 9, 2026 $0.000973
+0.00%
$-- $164,256
May 8, 2026 $0.000929
+0.00%
$928,892 $25,444
Apr 27, 2026 $0.000316
+0.00%
$-- $31,063
Apr 25, 2026 $0.000265
-2.74%
$-- $33,045
Apr 21, 2026 $0.000182
+0.00%
$-- $30,340
Apr 20, 2026 $0.000155
+0.00%
$-- $13,520
Apr 17, 2026 $0.000134
+0.00%
$-- $845
Apr 13, 2026 $0.0000917
+0.00%
$-- $7,283
Apr 7, 2026 $0.0000595
+0.84%
$-- $19,160
Apr 5, 2026 $0.0000626
+30.43%
$62,558 $17,446
Apr 3, 2026 $0.0000404
+6.88%
$40,418 $6,535
Apr 2, 2026 $0.0000269
+0.00%
$-- $3,198
Mar 28, 2026 $0.0000156
+0.00%
$-- $188
Mar 23, 2026 $0.0000182
-2.12%
$18,214 $779
Mar 22, 2026 $0.0000183
-7.22%
$-- $2,798
Mar 19, 2026 $0.0000172
-18.93%
$17,239 $3,955
Mar 18, 2026 $0.0000191
-13.83%
$19,118 $5,944
Mar 17, 2026 $0.0000201
-0.41%
$-- $4,962
Mar 16, 2026 $0.0000195
-22.25%
$19,455 $6,007
Mar 15, 2026 $0.0000202
+0.00%
$20,214 $15,707
Mar 14, 2026 $0.0000186
+4.87%
$18,624 $13,397
Mar 13, 2026 $0.0000215
+3.64%
$-- $7,618
Mar 12, 2026 $0.0000277
+23.06%
$27,656 $5,098
Mar 11, 2026 $0.0000186
+20.25%
$18,553 $8,410
Mar 10, 2026 $0.000013
+17.16%
$12,955 $740
Mar 4, 2026 $0.0₅364
+0.26%
$-- $0
Mar 3, 2026 $0.0₅355
-1.75%
$-- $39
Feb 5, 2026 $0.0₅385
-4.75%
$3,854 $617
Jan 25, 2026 $0.0₅484
+0.00%
$-- $427
Jan 19, 2026 $0.0₅104
+0.00%
$-- $127
Jan 18, 2026 $0.0₅109
+0.00%
$-- $306
Jan 17, 2026 $0.0₅104
+5.94%
$1,035 $213
Jan 14, 2026 $0.0₅1
+8.68%
$1,004 $106
Jan 11, 2026 $0.0₆731
-2.60%
$731 $37
Jan 9, 2026 $0.0₆687
+0.00%
$-- $27
Jan 8, 2026 $0.0₆688
+0.00%
$688 $12
Jan 6, 2026 $0.0₆773
+0.00%
$-- $129
Jan 5, 2026 $0.0₆803
+0.00%
$-- $84
Jan 3, 2026 $0.0₆489
-8.76%
$-- $93
Jan 2, 2026 $0.0₆524
-0.17%
$524 $48
Jan 1, 2026 $0.0₆538
+0.00%
$538 $45
Nov 12, 2025 $0.0₅545
+0.00%
$-- $110,460
Nov 11, 2025 $0.0₅579
+1.85%
$-- $114,549
Nov 10, 2025 $0.0₅562
+7.30%
$-- $113,855
Nov 9, 2025 $0.0₅535
+5.29%
$5,348 $112,614
Nov 8, 2025 $0.0₅535
+2.07%
$5,349 $107,775