IFRAME-RESIZER github.com/davidjbradshaw/IFRAME-RESIZER Historical Data

IFRAME-RESIZER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₅524
+0.00%
$ 5,241 $ 110,300
Nov 7, 11 PM $ 0.0₅511
-1.50%
$ 5,110 $ 106,379
Nov 7, 10 PM $ 0.0₅525
+0.00%
$ 5,248 $ 109,695
Nov 7, 8 PM $ 0.0₅545
+0.00%
$ 5,451 $ 108,831
Nov 7, 7 PM $ 0.0₅513
+0.00%
$ 5,131 $ 107,484
Nov 7, 1 PM $ 0.0₅528
+0.00%
$ 5,277 $ 102,577
Nov 7, 10 AM $ 0.0₅534
+0.00%
$ 5,336 $ 103,818
Nov 6, 9 PM $ 0.0₅542
+2.16%
$ 5,423 $ 105,046
Nov 6, 6 PM $ 0.0₅55
+0.00%
$ 5,496 $ 103,096
Nov 6, 5 PM $ 0.0₅53
+0.00%
$ 5,300 $ 101,083
Nov 6, 3 PM $ 0.0₅502
+0.00%
$ 5,016 $ 102,606
Nov 6, 2 PM $ 0.0₅512
+4.15%
$ 5,120 $ 102,092
Nov 6, 1 PM $ 0.0₅531
+0.00%
$ 5,313 $ 101,397
Nov 6, 12 PM $ 0.0₅506
+0.50%
$ 5,058 $ 103,402
Nov 6, 11 AM $ 0.0₅518
-2.01%
$ 5,177 $ 103,533
Nov 6, 9 AM $ 0.0₅513
-0.22%
$ 5,131 $ 102,961
Nov 6, 2 AM $ 0.0₅527
+6.47%
$ 5,271 $ 103,643
Nov 6, 1 AM $ 0.0₅501
+0.00%
$ 5,009 $ 101,287
Nov 5, 9 PM $ 0.0₅535
+0.00%
$ 5,353 $ 104,427
Nov 5, 3 PM $ 0.0₅497
+0.00%
$ 4,972 $ 99,459
Nov 5, 7 AM $ 0.0₅504
+1.93%
$ 5,040 $ 100,520
Nov 5, 6 AM $ 0.0₅508
+0.00%
$ 5,080 $ 100,050
Nov 5, 3 AM $ 0.0₅506
+0.00%
$ 5,061 $ 99,838
Nov 4, 9 PM $ 0.0₅515
+0.00%
$ 5,147 $ 97,814
Nov 4, 7 PM $ 0.0₅535
+0.00%
$ 5,350 $ 102,234
Nov 4, 6 PM $ 0.0₅575
+6.06%
$ 5,753 $ 101,632
Nov 4, 5 PM $ 0.0₅553
+8.17%
$ 5,533 $ 101,878
Nov 4, 1 PM $ 0.0₅516
+0.00%
$ 5,159 $ 101,614
Nov 4, 11 AM $ 0.0₅525
+0.00%
$ 5,250 $ 102,740
Nov 4, 6 AM $ 0.0₅557
-2.25%
$ 5,568 $ 104,498
Nov 4, 5 AM $ 0.0₅518
-6.23%
$ 5,180 $ 103,349
Nov 4, 3 AM $ 0.0₅56
+0.00%
$ 5,603 $ 102,057
Nov 4, 1 AM $ 0.0₅532
+1.07%
$ 5,318 $ 103,355
Nov 4, 12 AM $ 0.0₅512
-1.47%
$ 5,120 $ 102,794
Nov 3, 10 PM $ 0.0₅562
+0.00%
$ 5,618 $ 102,539
Nov 3, 9 PM $ 0.0₅538
+0.41%
$ 5,382 $ 102,502
Nov 3, 7 PM $ 0.0₅532
+0.12%
$ 5,321 $ 102,913
Nov 3, 6 PM $ 0.0₅539
-3.04%
$ 5,388 $ 102,642
Nov 3, 5 PM $ 0.0₅579
+4.90%
$ 5,788 $ 102,128
Nov 3, 3 PM $ 0.0₅566
+3.75%
$ 5,659 $ 105,049
Nov 3, 2 PM $ 0.0₅575
+0.00%
$ 5,750 $ 104,913
Nov 3, 1 PM $ 0.0₅576
+7.39%
$ 5,759 $ 103,374
Nov 3, 12 PM $ 0.0₅561
+0.00%
$ 5,608 $ 102,604
Nov 3, 8 AM $ 0.0₅547
+3.07%
$ 5,471 $ 101,532
Nov 3, 7 AM $ 0.0₅57
-0.37%
$ 5,703 $ 100,737
Nov 3, 5 AM $ 0.0₅591
+0.00%
$ 5,905 $ 103,150
Nov 3, 3 AM $ 0.0₅556
+0.38%
$ 5,560 $ 103,537
Nov 3, 2 AM $ 0.0₅587
+5.65%
$ 5,874 $ 103,858
Nov 3, 1 AM $ 0.0₅567
+1.96%
$ 5,667 $ 104,326
Nov 3, 12 AM $ 0.0₅607
+11.10%
$ 6,070 $ 103,249