IFRAME-RESIZER github.com/davidjbradshaw/IFRAME-RESIZER Historical Data

IFRAME-RESIZER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₅446
+0.00%
$ 4,455 $ 662
Jul 15, 11 PM $ 0.0₅442
+0.00%
$ 4,422 $ 507
Jul 15, 4 PM $ 0.0₅396
-6.61%
$ 3,959 $ 592
Jul 15, 3 PM $ 0.0₅394
+0.00%
$ 3,945 $ 543
Jul 15, 10 AM $ 0.0₅415
+0.00%
$ 4,146 $ 407
Jul 15, 5 AM $ 0.0₅405
+0.00%
$ 4,046 $ 644
Jul 15, 2 AM $ 0.0₅416
+0.00%
$ 4,160 $ 917
Jul 14, 11 PM $ 0.0₅403
+0.47%
$ 4,033 $ 1,100
Jul 14, 7 PM $ 0.0₅427
+0.00%
$ 4,266 $ 952
Jul 14, 4 PM $ 0.0₅41
+0.00%
$ 4,098 $ 847
Jul 14, 9 AM $ 0.0₅373
+0.00%
$ 3,727 $ 708
Jul 14, 6 AM $ 0.0₅397
+0.00%
$ 3,973 $ 550
Jul 14, 4 AM $ 0.0₅435
+0.00%
$ 4,354 $ 396
Jul 14, 3 AM $ 0.0₅398
+0.00%
$ 3,984 $ 325
Jul 14, 2 AM $ 0.0₅414
+4.55%
$ 4,139 $ 250
Jul 14, 12 AM $ 0.0₅366
+0.00%
$ 3,655 $ 65
Jul 12, 9 PM $ 0.0₅313
+0.00%
$ 3,129 $ 234
Jul 12, 6 PM $ 0.0₅328
+0.00%
$ 3,281 $ 145
Jul 12, 5 AM $ 0.0₅288
+0.00%
$ 2,883 $ 350
Jul 11, 11 PM $ 0.0₅278
+0.00%
$ 2,779 $ 223
Jul 11, 1 PM $ 0.0₅301
+0.00%
$ 3,009 $ 222
Jul 11, 12 PM $ 0.0₅295
+0.00%
$ 2,952 $ 120
Jul 11, 6 AM $ 0.0₅325
+0.00%
$ 3,247 $ 232
Jul 11, 1 AM $ 0.0₅3
+0.00%
$ 2,998 $ 433
Jul 10, 4 PM $ 0.0₅302
+0.00%
$ 3,020 $ 544
Jul 10, 11 AM $ 0.0₅306
+0.00%
$ 3,061 $ 473
Jul 10, 7 AM $ 0.0₅333
+0.00%
$ 3,327 $ 501
Jul 10, 3 AM $ 0.0₅296
-9.63%
$ 2,958 $ 362
Jul 9, 10 PM $ 0.0₅305
+0.00%
$ 3,054 $ 258
Jul 9, 11 AM $ 0.0₅262
+0.00%
$ 2,615 $ 277
Jul 9, 8 AM $ 0.0₅279
+0.00%
$ 2,791 $ 206
Jul 9, 12 AM $ 0.184
+0.00%
$ 183.93 million $ 7.23 million
Jul 8, 3 PM $ 0.194
+0.00%
$ 193.84 million $ 2.68 million
Jul 7, 5 PM $ 0.169
+0.00%
$ 168.75 million $ 3.37 million
Jul 7, 7 AM $ 0.174
+0.00%
$ 173.79 million $ 1.6 million
Jul 7, 4 AM $ 0.173
+0.00%
$ 172.88 million $ 825,631
Jul 6, 3 PM $ 0.168
+0.00%
$ 168.24 million $ 9.47 million
Jul 1, 1 PM $ 0.123
+0.00%
$ 123.47 million $ 7.59 million
Jun 27, 11 AM $ 0.0848
+0.00%
$ 84.82 million $ 4.36 million
Jun 24, 9 AM $ 0.0825
+0.00%
$ 82.54 million $ 8.15 million
Jun 23, 9 PM $ 0.0754
+0.00%
$ 75.39 million $ 5.48 million
Jun 20, 11 PM $ 0.0511
+0.00%
$ 51.08 million $ 215,076
Jun 17, 5 PM $ 0.0395
+0.00%
$ 39.54 million $ 872,622
Jun 10, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 3.9 million
Jun 10, 1 AM $ 0.0197
+0.00%
$ 19.68 million $ 2.72 million
Jun 9, 5 PM $ 0.0183
+0.00%
$ 18.34 million $ 1.63 million
Jun 8, 9 AM $ 0.016
+0.00%
$ 16 million $ 958,274
Jun 1, 9 PM $ 0.00926
+0.00%
$ 9.26 million $ 597,903
May 30, 11 PM $ 0.0103
+0.00%
$ 10.29 million $ 873,396
May 24, 7 AM $ 0.00495
+0.00%
$ 4.95 million $ 1.29 million