Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IFRAME-RESIZER github.com/davidjbradshaw/IFRAME-RESIZER Historical Data

IFRAME-RESIZER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.0000297
+13.50%
$29,705 $3,649
Aug 20, 1 AM $0.0000288
+0.00%
$28,815 $1,400
Aug 19, 5 PM $0.0000252
+0.00%
$25,244 $3,653
Aug 19, 1 PM $0.0000243
+0.00%
$24,276 $3,488
Aug 19, 12 PM $0.0000245
+0.00%
$24,474 $3,264
Aug 19, 5 AM $0.0000234
+0.00%
$23,424 $4,715
Aug 19, 2 AM $0.0000249
+0.00%
$24,892 $4,568
Aug 19, 12 AM $0.0000248
+8.15%
$24,811 $3,843
Aug 18, 11 PM $0.0000249
+0.00%
$24,910 $2,988
Aug 18, 10 AM $0.0000229
+0.00%
$22,929 $3,930
Aug 18, 8 AM $0.0000246
+6.67%
$24,617 $4,141
Aug 17, 11 PM $0.0000248
+0.00%
$24,843 $7,700
Aug 17, 9 PM $0.0000265
+0.00%
$26,545 $8,101
Aug 17, 2 PM $0.0000242
+0.00%
$24,193 $9,725
Aug 17, 10 AM $0.0000253
+0.00%
$-- $10,996
Aug 17, 6 AM $0.0000266
+7.88%
$26,642 $9,955
Aug 17, 5 AM $0.0000255
+1.21%
$25,548 $10,013
Aug 17, 3 AM $0.0000265
+0.00%
$26,524 $8,930
Aug 17, 2 AM $0.0000248
+0.00%
$24,792 $8,686
Aug 16, 11 PM $0.0000225
+0.00%
$22,528 $8,575
Aug 16, 10 PM $0.0000237
+0.00%
$23,744 $7,799
Aug 16, 4 PM $0.0000258
+2.30%
$25,779 $9,760
Aug 16, 1 PM $0.0000267
+0.00%
$26,737 $8,811
Aug 16, 12 PM $0.0000254
+0.00%
$25,433 $9,437
Aug 16, 11 AM $0.0000277
+0.00%
$27,742 $8,745
Aug 16, 6 AM $0.0000262
-8.75%
$26,226 $8,693
Aug 16, 5 AM $0.0000301
+0.00%
$30,134 $7,593
Aug 16, 2 AM $0.0000271
+0.00%
$27,053 $7,542
Aug 16, 1 AM $0.0000253
+0.00%
$25,294 $7,019
Aug 15, 9 PM $0.0000241
-9.43%
$24,078 $7,323
Aug 15, 8 PM $0.000024
+0.00%
$24,028 $5,736
Aug 15, 3 PM $0.0000227
+0.00%
$22,711 $5,153
Aug 15, 2 PM $0.0000239
+0.00%
$23,949 $4,975
Aug 15, 1 PM $0.0000255
+6.34%
$25,549 $4,284
Aug 15, 9 AM $0.0000216
+0.00%
$21,594 $4,731
Aug 15, 5 AM $0.0000201
+0.00%
$20,106 $5,346
Aug 15, 3 AM $0.0000211
+0.00%
$21,114 $5,751
Aug 15, 1 AM $0.0000228
+0.00%
$22,769 $6,466
Aug 15, 12 AM $0.0000212
+0.00%
$21,184 $5,910
Aug 14, 2 PM $0.0000226
+0.00%
$22,634 $7,393
Aug 14, 11 AM $0.0000217
+0.00%
$21,734 $7,501
Aug 14, 10 AM $0.0000208
+0.00%
$20,847 $7,142
Aug 14, 9 AM $0.000022
+0.00%
$22,046 $6,260
Aug 14, 8 AM $0.0000243
+0.00%
$24,262 $5,130
Aug 14, 4 AM $0.000027
+0.00%
$27,030 $4,445
Aug 14, 3 AM $0.0000237
+0.00%
$23,669 $4,709
Aug 14, 2 AM $0.0000215
+0.00%
$21,542 $4,888
Aug 13, 8 PM $0.0000201
+0.00%
$20,074 $4,371
Aug 13, 6 PM $0.0000214
+0.00%
$21,408 $4,301
Aug 13, 3 PM $0.0000234
+0.00%
$23,444 $3,528