ALOKA Historical Data

aloka
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000396
-1.09%
$ 39,605 $ 0.1
Mar 2, 2026 $ 0.0000409
+5.48%
$ 40,891 $ 0
Mar 1, 2026 $ 0.0000401
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0000413
+0.00%
$ 41,296 $ 0.1
Feb 24, 2026 $ 0.000037
+0.00%
$ 37,010 $ 0.1
Feb 22, 2026 $ 0.0000388
-1.76%
$ 38,827 $ 0.1
Feb 19, 2026 $ 0.0000389
+0.00%
$ 38,913 $ 0
Feb 18, 2026 $ 0.00004
+0.39%
$ -- $ 0.1
Download