ALOKA Historical Data

aloka
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000396
+0.00%
$ 39,605 $ 0.1
Mar 3, 7 PM $ 0.0000397
+0.00%
$ 39,743 $ 0.1
Mar 3, 5 AM $ 0.00004
+0.00%
$ 40,042 $ 0.1
Mar 2, 8 PM $ 0.0000409
+0.63%
$ 40,891 $ 0
Mar 2, 7 PM $ 0.0000406
+0.00%
$ 40,612 $ 0
Mar 2, 2 PM $ 0.0000386
+0.00%
$ 38,551 $ 0.1
Mar 2, 1 PM $ 0.0000386
+0.00%
$ 38,628 $ 0.1
Mar 2, 11 AM $ 0.0000388
+0.00%
$ 38,766 $ 0
Mar 1, 8 AM $ 0.0000401
+0.00%
$ 40,084 $ 0
Feb 25, 11 PM $ 0.0000413
+0.00%
$ 41,296 $ 0.1
Feb 24, 8 PM $ 0.000037
+0.00%
$ 37,010 $ 0.1
Feb 22, 8 PM $ 0.0000388
+0.00%
$ -- $ 0.1
Feb 22, 2 AM $ 0.0000395
-0.01%
$ 39,495 $ 11
Feb 22, 1 AM $ 0.0000395
-0.07%
$ 39,504 $ 5
Feb 19, 11 PM $ 0.0000389
+0.00%
$ 38,913 $ 0
Feb 18, 7 AM $ 0.00004
+0.00%
$ 40,011 $ 0.1
Feb 18, 3 AM $ 0.0000398
+0.00%
$ 39,757 $ 0
Feb 18, 12 AM $ 0.0000398
-0.05%
$ -- $ 0.1
Download