Orz Historical Data

Orz
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₅28
+0.00%
$ 2,797 $ 285
Feb 15, 1 PM $ 0.0₅408
+53.29%
$ 4,080 $ 1,850
Feb 13, 5 AM $ 0.0000445
-18.43%
$ 44,484 $ 35,250
Nov 30, 7 PM $ 0.0₅444
+0.00%
$ 4,439 $ 1.16 million
Nov 30, 3 PM $ 0.0₅443
+0.08%
$ 4,429 $ 1.16 million
Nov 29, 2 PM $ 0.0₅433
+0.00%
$ 4,330 $ 1.14 million
Nov 29, 11 AM $ 0.0₅45
+0.99%
$ 4,496 $ 1.14 million
Nov 29, 8 AM $ 0.0₅483
+0.00%
$ 4,833 $ 1.14 million
Nov 29, 3 AM $ 0.0₅522
+0.00%
$ -- $ 1.15 million
Nov 29, 2 AM $ 0.0₅521
+0.00%
$ 5,213 $ 1.15 million
Nov 29, 1 AM $ 0.0₅523
-0.96%
$ -- $ 1.15 million
Nov 29, 12 AM $ 0.0₅526
+0.04%
$ -- $ 1.15 million
Nov 28, 11 PM $ 0.0₅531
+0.00%
$ -- $ 1.15 million
Nov 28, 10 PM $ 0.0₅497
+0.59%
$ -- $ 1.15 million
Nov 28, 6 PM $ 0.0₅498
+0.14%
$ -- $ 1.14 million
Nov 28, 5 PM $ 0.0₅498
+6.94%
$ -- $ 1.14 million
Nov 28, 4 PM $ 0.0₅467
+0.00%
$ -- $ 1.17 million
Nov 28, 3 PM $ 0.0₅465
+0.54%
$ -- $ 1.17 million
Nov 28, 2 PM $ 0.0₅463
-11.53%
$ -- $ 1.16 million
Nov 28, 12 PM $ 0.0₅521
-1.82%
$ -- $ 1.16 million
Nov 28, 11 AM $ 0.0₅533
-0.31%
$ -- $ 1.16 million
Nov 28, 4 AM $ 0.0₅964
-1.20%
$ -- $ 1.16 million
Nov 28, 3 AM $ 0.0₅977
-81.48%
$ -- $ 1.16 million
Nov 28, 2 AM $ 0.0000526
-60.17%
$ -- $ 1.12 million
Nov 28, 1 AM $ 0.000134
+4.41%
$ -- $ 1.01 million
Nov 28, 12 AM $ 0.000132
+9.71%
$ -- $ 902,630
Nov 27, 11 PM $ 0.000121
-5.25%
$ -- $ 796,320
Download