Nova Token Historical Data

Nova
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000146
-5.03%
$ -- $ 10
Jul 29, 2025 $ 0.000152
-1.78%
$ 152,411 $ 10
Jul 22, 2025 $ 0.000145
-0.35%
$ -- $ 1
Jul 21, 2025 $ 0.000145
+0.85%
$ 144,847 $ 11
Jul 20, 2025 $ 0.000144
+2.81%
$ 143,826 $ 50
Jul 19, 2025 $ 0.00014
-0.27%
$ 139,790 $ 81
Jul 18, 2025 $ 0.00014
+1.00%
$ 140,280 $ 28
Jul 17, 2025 $ 0.00014
+2.21%
$ 139,562 $ 19
Jul 16, 2025 $ 0.000137
+2.15%
$ 136,642 $ 672
Jul 15, 2025 $ 0.000134
-0.95%
$ 133,658 $ 132
Jul 14, 2025 $ 0.000135
-0.49%
$ 134,882 $ 18
Jul 13, 2025 $ 0.000136
-3.08%
$ 135,509 $ 410
Jul 12, 2025 $ 0.00014
-20.50%
$ 139,885 $ 3,275
Jul 11, 2025 $ 0.000176
+10.40%
$ 175,843 $ 41,438
Jun 13, 2025 $ 0.00818
-9.08%
$ -- $ 100,483
Jun 12, 2025 $ 0.00898
-0.43%
$ 8.98 million $ 100,512
Download