BNBODIN Historical Data

BNBODIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000013
+0.00%
$ 2,739 $ 3
Yesterday $ 0.000013
+0.00%
$ 2,739 $ 3
Jul 16, 2026 $ 0.0000131
+0.00%
$ -- $ 43
Jul 15, 2026 $ 0.0000131
-3.15%
$ -- $ 43
Jun 16, 2026 $ 0.0000136
-0.11%
$ -- $ 2
May 18, 2026 $ 0.000016
+0.20%
$ -- $ 5
May 17, 2026 $ 0.0000162
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0000148
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0000151
-0.36%
$ -- $ 4
May 12, 2026 $ 0.0000134
-2.15%
$ -- $ 2
May 11, 2026 $ 0.0000137
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0000169
+0.00%
$ -- $ 21
Apr 30, 2026 $ 0.0000203
+24.95%
$ -- $ 6
Apr 29, 2026 $ 0.0000163
-1.06%
$ -- $ 9
Apr 28, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0000163
-16.97%
$ -- $ 143
Apr 25, 2026 $ 0.0000195
+0.54%
$ -- $ 0
Apr 24, 2026 $ 0.0000194
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0000195
-5.87%
$ -- $ 45
Apr 21, 2026 $ 0.0000211
+0.50%
$ -- $ 1
Apr 20, 2026 $ 0.000021
+0.42%
$ -- $ 1
Apr 19, 2026 $ 0.0000208
-11.45%
$ -- $ 112
Apr 18, 2026 $ 0.0000234
-3.42%
$ -- $ 42
Apr 17, 2026 $ 0.0000242
+0.19%
$ 5,083 $ 10
Apr 16, 2026 $ 0.0000242
-11.74%
$ 5,088 $ 157
Apr 15, 2026 $ 0.0000275
-19.52%
$ 5,767 $ 321
Apr 14, 2026 $ 0.000034
-98.47%
$ -- $ 41,812
Apr 13, 2026 $ 0.00271
+34.18%
$ 569,817 $ 10,038
Apr 12, 2026 $ 0.00202
+2.54%
$ 424,746 $ 7,085
Apr 11, 2026 $ 0.00196
+0.89%
$ 411,553 $ 399
Apr 10, 2026 $ 0.00194
-3.17%
$ 407,833 $ 4,924
Apr 9, 2026 $ 0.00201
+0.28%
$ 421,202 $ 498
Apr 8, 2026 $ 0.002
+2.26%
$ -- $ 2,502
Apr 7, 2026 $ 0.00195
+4.46%
$ 409,590 $ 4,552
Apr 6, 2026 $ 0.00187
+1.75%
$ 392,266 $ 1,407
Apr 5, 2026 $ 0.00184
+0.40%
$ 385,698 $ 1,050
Apr 4, 2026 $ 0.00183
-3.05%
$ 384,255 $ 2,002
Apr 3, 2026 $ 0.00189
+2.90%
$ 396,469 $ 8,132
Apr 2, 2026 $ 0.00183
-3.99%
$ 384,823 $ 3,454
Apr 1, 2026 $ 0.00191
+5.57%
$ 400,901 $ 2,824
Mar 31, 2026 $ 0.00181
+19.22%
$ 379,513 $ 4,763
Mar 30, 2026 $ 0.0015
+18.94%
$ 315,773 $ 7,540
Mar 29, 2026 $ 0.00126
+2.71%
$ 265,435 $ 891
Mar 28, 2026 $ 0.00123
+2.26%
$ 258,453 $ 1,545
Mar 27, 2026 $ 0.00121
+0.62%
$ 253,106 $ 1,297
Mar 26, 2026 $ 0.0012
+2.44%
$ 251,258 $ 5,967
Mar 25, 2026 $ 0.00117
+1.85%
$ 246,432 $ 1,194
Mar 24, 2026 $ 0.00115
+0.86%
$ 241,945 $ 861
Mar 23, 2026 $ 0.00114
+1.93%
$ 239,895 $ 1,145
Download