BNBODIN Historical Data

BNBODIN
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00201
+0.00%
$ 423,018 $ 7,083
2:55 PM $ 0.00201
+0.06%
$ 423,088 $ 7,090
2:24 PM $ 0.00201
+0.00%
$ 423,088 $ 7,031
1:59 PM $ 0.00206
+2.85%
$ 433,434 $ 6,940
1:58 PM $ 0.00201
+0.00%
$ 433,434 $ 6,931
1:40 PM $ 0.00201
+0.00%
$ 420,842 $ 6,930
11:58 AM $ 0.002
+0.00%
$ 420,842 $ 6,921
11:23 AM $ 0.00201
+0.00%
$ 421,281 $ 6,925
11:04 AM $ 0.00201
+0.00%
$ 421,374 $ 6,923
10:52 AM $ 0.00201
+0.00%
$ 421,375 $ 6,908
10:34 AM $ 0.00201
+0.00%
$ 421,611 $ 6,907
10:23 AM $ 0.00201
+0.00%
$ 421,895 $ 6,907
9:57 AM $ 0.00201
+0.00%
$ 421,802 $ 6,920
9:30 AM $ 0.00201
+0.00%
$ 422,956 $ 6,917
9:27 AM $ 0.00201
+0.24%
$ 422,956 $ 6,879
9:23 AM $ 0.00201
+0.00%
$ 421,893 $ 6,884
8:25 AM $ 0.002
+0.00%
$ 420,716 $ 6,783
8:23 AM $ 0.002
+0.00%
$ 420,716 $ 6,721
7:57 AM $ 0.002
+0.00%
$ 420,610 $ 6,709
7:56 AM $ 0.002
+0.00%
$ 420,610 $ 6,709
7:33 AM $ 0.00199
+0.00%
$ 417,793 $ 6,599
7:28 AM $ 0.002
+0.00%
$ 420,149 $ 6,455
7:22 AM $ 0.002
+0.00%
$ 420,266 $ 6,565
6:51 AM $ 0.00205
+0.00%
$ 429,530 $ 5,869
6:44 AM $ 0.00204
+0.00%
$ 427,756 $ 5,761
6:33 AM $ 0.00204
+0.00%
$ 427,536 $ 5,143
6:32 AM $ 0.00204
-1.48%
$ 427,536 $ 5,143
6:31 AM $ 0.00205
+0.00%
$ 427,536 $ 4,943
6:28 AM $ 0.00204
+0.00%
$ 429,386 $ 4,615
6:25 AM $ 0.00202
+0.00%
$ 429,386 $ 4,014
6:22 AM $ 0.00202
+0.00%
$ 423,581 $ 3,890
6:20 AM $ 0.002
+0.00%
$ 423,581 $ 3,692
6:18 AM $ 0.00199
+0.00%
$ 417,400 $ 3,374
6:16 AM $ 0.00203
-0.04%
$ 417,400 $ 2,536
6:15 AM $ 0.00203
+0.00%
$ 417,400 $ 2,337
6:11 AM $ 0.00201
+0.00%
$ 422,802 $ 2,039
6:08 AM $ 0.00199
+0.00%
$ 418,182 $ 1,566
6:06 AM $ 0.00199
+0.00%
$ 418,182 $ 1,570
6:05 AM $ 0.00201
+0.00%
$ 418,182 $ 1,570
6:02 AM $ 0.00201
+0.97%
$ 422,254 $ 1,583
5:22 AM $ 0.00199
+0.00%
$ 418,423 $ 1,570
4:57 AM $ 0.002
+0.00%
$ 420,838 $ 1,572
4:21 AM $ 0.00199
+0.00%
$ 418,365 $ 1,579
3:42 AM $ 0.00199
+0.00%
$ 418,353 $ 1,584
3:41 AM $ 0.00199
+0.01%
$ 418,353 $ 1,584
3:40 AM $ 0.00199
+0.03%
$ 418,353 $ 1,584
3:29 AM $ 0.00199
+0.00%
$ 418,134 $ 1,579
3:21 AM $ 0.00199
+0.00%
$ 417,808 $ 1,519
2:59 AM $ 0.00199
+0.34%
$ 417,804 $ 1,424
2:33 AM $ 0.00198
+0.00%
$ 416,392 $ 1,526
Download