BNBODIN Historical Data

BNBODIN
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000131
-2.88%
$ -- $ 33
Jun 15 $ 0.0000136
-0.11%
$ -- $ 1
May 18 $ 0.000016
+0.20%
$ -- $ 3
May 11 $ 0.0000148
+8.12%
$ -- $ 7
Apr 27 $ 0.0000169
+3.10%
$ -- $ 0
Apr 20 $ 0.0000195
-6.35%
$ -- $ 50
Apr 13 $ 0.0000234
-98.84%
$ -- $ 52,379
Apr 6 $ 0.00196
+6.75%
$ 424,746 $ 14,281
Mar 30 $ 0.00183
+44.73%
$ 385,698 $ 28,715
Mar 23 $ 0.00123
+9.81%
$ 265,435 $ 12,009
Mar 16 $ 0.00112
-43.69%
$ 235,686 $ 32,879
Mar 9 $ 0.00193
-7.30%
$ 418,512 $ 12,718
Mar 2 $ 0.00205
+5.62%
$ 438,859 $ 6,841
Feb 23 $ 0.00194
+1.33%
$ -- $ 22,943
Feb 16 $ 0.00187
+9.12%
$ 402,009 $ 3,483
Feb 9 $ 0.00171
+7.29%
$ 357,802 $ 4,925
Feb 2 $ 0.0019
-2.13%
$ 333,968 $ 13,785
Jan 26 $ 0.0019
+8.49%
$ -- $ 18,568
Jan 19 $ 0.00171
-7.52%
$ 368,493 $ 17,974
Jan 12 $ 0.00181
-1.80%
$ 388,169 $ 74,703
Jan 5 $ 0.00181
-13.88%
$ 390,322 $ 94,306
Dec 29 $ 0.00203
+22.19%
$ -- $ 65,789
Dec 22 $ 0.00167
+14.17%
$ 350,642 $ 52,785
Dec 15 $ 0.00145
+9.70%
$ 307,838 $ 110,037
Dec 8 $ 0.00129
-10.77%
$ 277,021 $ 118,392
Dec 1 $ 0.00143
-6.39%
$ -- $ 117,984
Nov 24 $ 0.00163
+17.87%
$ 320,786 $ 228,728
Nov 17 $ 0.0013
+68.59%
$ 290,320 $ 421,809
Nov 10 $ 0.000709
+33.01%
$ -- $ 231,462
Nov 3 $ 0.000453
+70.68%
$ 112,738 $ 83,538
Oct 27 $ 0.000231
+17.77%
$ 56,151 $ 5,375
Download