BNBODIN Historical Data

BNBODIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00178
+0.02%
$ 372,866 $ 5,856
Mar 20, 6 AM $ 0.00207
+0.37%
$ 434,074 $ 1,720
Mar 20, 5 AM $ 0.00206
+0.47%
$ 432,843 $ 1,585
Mar 20, 4 AM $ 0.00205
+0.00%
$ 430,982 $ 1,475
Mar 20, 3 AM $ 0.00203
-0.16%
$ 426,657 $ 1,169
Mar 20, 2 AM $ 0.00203
+0.00%
$ 426,471 $ 1,180
Mar 20, 12 AM $ 0.00203
+0.46%
$ 426,148 $ 1,298
Mar 19, 3 PM $ 0.00202
-0.02%
$ 424,221 $ 1,298
Mar 19, 11 AM $ 0.00201
+0.00%
$ 421,981 $ 1,589
Mar 19, 10 AM $ 0.00202
-0.33%
$ 423,920 $ 1,326
Mar 19, 8 AM $ 0.00203
-0.13%
$ 425,292 $ 909
Mar 19, 7 AM $ 0.00203
+0.00%
$ 426,697 $ 1,020
Mar 19, 6 AM $ 0.00203
+0.38%
$ 427,097 $ 1,307
Mar 19, 4 AM $ 0.00203
+0.45%
$ 425,458 $ 1,202
Mar 19, 3 AM $ 0.00202
+0.19%
$ 423,451 $ 1,418
Mar 19, 2 AM $ 0.00201
-0.21%
$ 422,486 $ 1,511
Mar 19, 12 AM $ 0.00202
+0.50%
$ 423,196 $ 2,027
Mar 18, 8 PM $ 0.00201
+0.00%
$ 421,206 $ 2,133
Mar 18, 4 PM $ 0.00199
+0.00%
$ 417,746 $ 2,122
Mar 18, 3 PM $ 0.00201
+0.00%
$ 421,476 $ 1,829
Mar 18, 2 PM $ 0.00202
+0.00%
$ 423,362 $ 1,891
Mar 18, 12 PM $ 0.00201
-0.08%
$ 423,059 $ 2,459
Mar 18, 9 AM $ 0.002
+0.00%
$ 420,928 $ 2,493
Mar 18, 8 AM $ 0.00201
+0.59%
$ 423,020 $ 2,301
Mar 18, 7 AM $ 0.002
-0.67%
$ 420,847 $ 2,229
Mar 18, 4 AM $ 0.00203
+0.75%
$ 426,062 $ 2,524
Mar 18, 3 AM $ 0.00201
-0.38%
$ 422,796 $ 2,720
Mar 18, 2 AM $ 0.00202
+0.20%
$ 424,188 $ 2,568
Mar 18, 1 AM $ 0.00201
-1.23%
$ 422,579 $ 2,291
Mar 18, 12 AM $ 0.00204
+0.66%
$ 427,936 $ 2,027
Mar 17, 7 PM $ 0.00202
+0.00%
$ 424,345 $ 2,065
Mar 17, 3 PM $ 0.00201
+0.00%
$ 422,851 $ 2,522
Mar 17, 2 PM $ 0.00201
-1.60%
$ 422,907 $ 2,524
Mar 17, 11 AM $ 0.00205
+0.00%
$ 431,441 $ 1,966
Mar 17, 9 AM $ 0.00205
+0.25%
$ 430,881 $ 1,310
Mar 17, 6 AM $ 0.00204
-1.43%
$ 427,850 $ 1,300
Mar 17, 4 AM $ 0.00206
+1.14%
$ 433,517 $ 866
Mar 17, 3 AM $ 0.00204
-0.38%
$ 428,632 $ 586
Mar 17, 1 AM $ 0.00204
+0.02%
$ 428,349 $ 1,875
Mar 17, 12 AM $ 0.00204
+0.27%
$ 428,225 $ 1,832
Mar 16, 7 PM $ 0.00202
+0.00%
$ 424,283 $ 1,577
Mar 16, 3 PM $ 0.00201
-1.77%
$ 422,946 $ 1,577
Mar 16, 11 AM $ 0.00205
+0.00%
$ 429,847 $ 1,051
Mar 16, 8 AM $ 0.00204
+0.45%
$ 429,026 $ 952
Mar 16, 7 AM $ 0.00203
-0.16%
$ 426,576 $ 951
Mar 16, 6 AM $ 0.00203
+0.00%
$ 426,972 $ 950
Mar 16, 4 AM $ 0.00203
-0.04%
$ 425,503 $ 851
Mar 16, 3 AM $ 0.00203
+1.03%
$ 425,594 $ 706
Mar 16, 2 AM $ 0.00201
+0.04%
$ 423,121 $ 3,605
Mar 16, 1 AM $ 0.00202
+0.19%
$ 423,700 $ 3,585