BNBODIN Historical Data

BNBODIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00119
+0.00%
$ 249,587 $ 4,865
Mar 26, 8 AM $ 0.00122
+3.05%
$ 257,159 $ 4,890
Mar 26, 7 AM $ 0.00119
+0.00%
$ 249,578 $ 5,093
Mar 26, 6 AM $ 0.00119
-2.24%
$ 249,561 $ 5,186
Mar 26, 5 AM $ 0.00122
+0.16%
$ 255,277 $ 5,200
Mar 26, 4 AM $ 0.0012
+2.49%
$ 251,332 $ 4,911
Mar 26, 3 AM $ 0.00117
+0.02%
$ 245,408 $ 4,658
Mar 26, 2 AM $ 0.00117
+0.00%
$ 245,775 $ 4,942
Mar 26, 1 AM $ 0.00117
+0.07%
$ 245,492 $ 4,938
Mar 26, 12 AM $ 0.00115
-1.44%
$ 241,730 $ 4,943
Mar 25, 11 PM $ 0.00117
+0.06%
$ 246,432 $ 1,194
Mar 25, 10 PM $ 0.00117
+0.04%
$ 246,277 $ 1,194
Mar 25, 4 PM $ 0.00286
+106.94%
$ 600,496 $ 2,352
Mar 25, 2 PM $ 0.00154
+0.00%
$ 322,578 $ 3,735
Mar 25, 1 PM $ 0.00155
+33.37%
$ 325,446 $ 1,826
Mar 25, 11 AM $ 0.00116
+0.03%
$ 244,318 $ 1,276
Mar 25, 10 AM $ 0.00116
+0.11%
$ 244,059 $ 1,279
Mar 25, 9 AM $ 0.00116
-0.12%
$ 243,913 $ 1,089
Mar 25, 8 AM $ 0.00116
+0.00%
$ 243,576 $ 1,236
Mar 25, 7 AM $ 0.00115
-0.41%
$ 242,435 $ 926
Mar 25, 6 AM $ 0.00116
-0.04%
$ 243,271 $ 1,113
Mar 25, 5 AM $ 0.00116
+0.02%
$ 243,123 $ 1,385
Mar 25, 4 AM $ 0.00116
+0.50%
$ 243,107 $ 1,372
Mar 25, 3 AM $ 0.00115
+0.10%
$ 242,309 $ 1,512
Mar 25, 2 AM $ 0.00115
-0.57%
$ 241,724 $ 1,190
Mar 25, 1 AM $ 0.00116
+0.08%
$ 243,016 $ 1,047
Mar 25, 12 AM $ 0.00116
+0.31%
$ 242,723 $ 1,052
Mar 24, 11 PM $ 0.00115
-0.19%
$ 241,945 $ 861
Mar 24, 10 PM $ 0.00115
-0.03%
$ 242,404 $ 860
Mar 24, 9 PM $ 0.00115
+0.01%
$ 242,169 $ 980
Mar 24, 8 PM $ 0.00115
-0.12%
$ 242,268 $ 973
Mar 24, 7 PM $ 0.00116
+0.21%
$ 242,757 $ 974
Mar 24, 6 PM $ 0.00115
+0.01%
$ 242,304 $ 965
Mar 24, 4 PM $ 0.00115
+0.52%
$ 242,541 $ 962
Mar 24, 3 PM $ 0.00115
+0.00%
$ 241,282 $ 1,116
Mar 24, 1 PM $ 0.00115
+0.00%
$ 241,282 $ 1,102
Mar 24, 8 AM $ 0.00115
+0.00%
$ 241,380 $ 1,172
Mar 24, 7 AM $ 0.00115
+0.00%
$ 241,322 $ 1,174
Mar 24, 6 AM $ 0.00115
-0.32%
$ 241,525 $ 1,172
Mar 24, 5 AM $ 0.00116
+0.09%
$ 243,199 $ 1,299
Mar 24, 2 AM $ 0.00114
+0.00%
$ 239,263 $ 1,121
Mar 24, 1 AM $ 0.00115
+0.54%
$ 240,514 $ 1,111
Mar 24, 12 AM $ 0.00114
+0.05%
$ 240,010 $ 1,120
Mar 23, 11 PM $ 0.00114
+0.00%
$ 239,895 $ 1,145
Mar 23, 10 PM $ 0.00114
-0.36%
$ 239,990 $ 1,144
Mar 23, 9 PM $ 0.00115
+0.00%
$ 240,846 $ 1,042
Mar 23, 4 PM $ 0.00115
+0.00%
$ 240,606 $ 1,043
Mar 23, 3 PM $ 0.00115
+0.16%
$ 240,466 $ 1,045
Mar 23, 2 PM $ 0.00114
+0.54%
$ 239,637 $ 1,023
Mar 23, 1 PM $ 0.00113
+0.21%
$ 238,020 $ 982