BNBODIN Historical Data

BNBODIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00201
+0.04%
$ 423,121 $ 3,605
Mar 16, 1 AM $ 0.00202
+0.19%
$ 423,700 $ 3,585
Mar 16, 12 AM $ 0.00201
+0.98%
$ 422,597 $ 3,513
Mar 15, 11 PM $ 0.00199
+0.00%
$ 418,512 $ 3,058
Mar 15, 9 PM $ 0.00199
-0.03%
$ 418,470 $ 3,056
Mar 15, 8 PM $ 0.00199
-0.06%
$ 418,537 $ 3,055
Mar 15, 7 PM $ 0.00199
-0.03%
$ 418,796 $ 3,033
Mar 15, 3 PM $ 0.00202
+0.00%
$ 423,233 $ 2,502
Mar 15, 11 AM $ 0.00202
+0.00%
$ 424,094 $ 2,504
Mar 15, 7 AM $ 0.00201
-0.53%
$ 421,155 $ 2,487
Mar 15, 6 AM $ 0.00202
+0.20%
$ 423,462 $ 1,582
Mar 15, 5 AM $ 0.002
-0.04%
$ 420,906 $ 1,483
Mar 15, 3 AM $ 0.00201
+2.49%
$ 421,464 $ 1,175
Mar 15, 2 AM $ 0.00196
-0.33%
$ 412,647 $ 3,972
Mar 15, 1 AM $ 0.00198
+1.08%
$ 415,196 $ 3,878
Mar 15, 12 AM $ 0.00196
+1.15%
$ 410,709 $ 3,364
Mar 14, 7 PM $ 0.00193
+0.00%
$ 406,136 $ 3,214
Mar 14, 1 PM $ 0.00199
-0.08%
$ 417,463 $ 2,188
Mar 14, 12 PM $ 0.00199
+0.00%
$ 417,811 $ 2,176
Mar 14, 10 AM $ 0.00203
-0.19%
$ 426,522 $ 1,469
Mar 14, 8 AM $ 0.00206
+1.52%
$ 432,898 $ 756
Mar 14, 4 AM $ 0.00204
+0.00%
$ 428,520 $ 2,480
Mar 14, 2 AM $ 0.00204
+0.84%
$ 429,067 $ 2,471
Mar 14, 12 AM $ 0.00203
+1.03%
$ 425,382 $ 2,217
Mar 13, 4 PM $ 0.00201
+0.00%
$ 422,466 $ 2,054
Mar 13, 2 PM $ 0.002
-2.89%
$ 419,258 $ 2,052
Mar 13, 1 PM $ 0.00207
+0.00%
$ 435,305 $ 834
Mar 13, 12 PM $ 0.00207
-0.04%
$ 434,884 $ 831
Mar 13, 11 AM $ 0.00208
+0.00%
$ 437,235 $ 760
Mar 13, 8 AM $ 0.00208
+0.37%
$ 435,967 $ 647
Mar 13, 5 AM $ 0.00207
+0.01%
$ 434,490 $ 542
Mar 13, 3 AM $ 0.00207
+0.00%
$ 434,520 $ 1,799
Mar 13, 2 AM $ 0.00207
-0.32%
$ 434,363 $ 1,791
Mar 13, 1 AM $ 0.00207
+0.08%
$ 434,992 $ 1,487
Mar 13, 12 AM $ 0.00207
+0.24%
$ 434,663 $ 1,474
Mar 12, 4 PM $ 0.00206
+0.38%
$ 432,988 $ 1,106
Mar 12, 3 PM $ 0.00207
+0.00%
$ 435,079 $ 796
Mar 12, 8 AM $ 0.00207
+0.41%
$ 435,563 $ 795
Mar 12, 7 AM $ 0.00207
-0.21%
$ 433,683 $ 795
Mar 12, 5 AM $ 0.00207
+0.26%
$ 434,738 $ 613
Mar 12, 4 AM $ 0.00208
+0.00%
$ 436,064 $ 418
Mar 12, 1 AM $ 0.00208
+0.13%
$ 436,144 $ 3,994
Mar 12, 12 AM $ 0.00207
+0.42%
$ 435,357 $ 3,974
Mar 11, 11 PM $ 0.00206
+0.00%
$ 433,522 $ 2,857
Mar 11, 3 PM $ 0.00206
+0.00%
$ 431,986 $ 2,858
Mar 11, 9 AM $ 0.00205
+0.00%
$ -- $ 2,805
Mar 11, 8 AM $ 0.00205
+0.00%
$ 430,073 $ 2,805
Mar 11, 7 AM $ 0.00205
-0.03%
$ 429,713 $ 2,796
Mar 11, 6 AM $ 0.00205
+0.00%
$ 429,772 $ 2,624
Mar 11, 5 AM $ 0.00204
+0.00%
$ 428,617 $ 2,625