BNBODIN Historical Data

BNBODIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00205
+0.00%
$ 429,772 $ 2,624
Mar 11, 5 AM $ 0.00204
+0.00%
$ 428,617 $ 2,625
Mar 11, 12 AM $ 0.00203
+0.20%
$ 426,940 $ 2,462
Mar 10, 11 PM $ 0.00203
-0.21%
$ 426,054 $ 2,396
Mar 10, 10 PM $ 0.00203
+0.00%
$ 426,937 $ 2,400
Mar 10, 1 PM $ 0.00206
+0.00%
$ 432,582 $ 1,834
Mar 10, 11 AM $ 0.00206
-1.67%
$ 431,895 $ 1,740
Mar 10, 8 AM $ 0.00209
+0.09%
$ 439,854 $ 1,113
Mar 10, 7 AM $ 0.0021
-0.06%
$ 442,010 $ 874
Mar 10, 6 AM $ 0.0021
+0.06%
$ 441,619 $ 855
Mar 10, 5 AM $ 0.0021
+0.13%
$ 441,375 $ 827
Mar 10, 4 AM $ 0.0021
+0.00%
$ 440,856 $ 723
Mar 10, 2 AM $ 0.00209
+0.10%
$ 439,893 $ 1,696
Mar 10, 1 AM $ 0.00209
-0.04%
$ 439,385 $ 1,583
Mar 9, 11 PM $ 0.00209
+0.02%
$ 439,009 $ 1,091
Mar 9, 9 PM $ 0.00209
+0.00%
$ 438,860 $ 1,083
Mar 9, 4 PM $ 0.00209
-0.10%
$ 439,656 $ 866
Mar 9, 9 AM $ 0.00209
+0.00%
$ 439,912 $ 849
Mar 9, 8 AM $ 0.00209
+0.00%
$ 438,674 $ 850
Mar 9, 5 AM $ 0.00209
-0.13%
$ 438,130 $ 825
Mar 9, 4 AM $ 0.00209
+0.00%
$ 438,356 $ 635
Mar 9, 3 AM $ 0.00209
+0.00%
$ 438,344 $ 1,291
Mar 9, 2 AM $ 0.00209
-0.03%
$ 438,270 $ 1,282
Mar 9, 1 AM $ 0.00209
+0.02%
$ 438,197 $ 1,053
Mar 9, 12 AM $ 0.00208
-0.19%
$ 437,276 $ 930
Mar 8, 11 PM $ 0.00209
+0.00%
$ 438,859 $ 660
Mar 8, 5 PM $ 0.00209
+0.00%
$ 438,644 $ 658
Mar 8, 11 AM $ 0.00208
-0.28%
$ 437,452 $ 580
Mar 8, 10 AM $ 0.00209
+0.00%
$ 437,980 $ 383
Mar 8, 9 AM $ 0.00209
+0.05%
$ 437,870 $ 374
Mar 8, 8 AM $ 0.00208
+0.37%
$ 437,685 $ 361
Mar 8, 7 AM $ 0.00208
+0.12%
$ 436,058 $ 331
Mar 8, 6 AM $ 0.00207
+0.32%
$ 435,321 $ 231
Mar 8, 5 AM $ 0.00207
+0.23%
$ 433,788 $ 153
Mar 8, 3 AM $ 0.00206
+0.00%
$ 433,096 $ 21
Mar 8, 12 AM $ 0.00206
+0.37%
$ 432,141 $ 1,816
Mar 7, 10 PM $ 0.00205
+0.00%
$ 430,091 $ 1,766
Mar 7, 3 PM $ 0.00204
-0.19%
$ 428,745 $ 1,666
Mar 7, 2 PM $ 0.00205
+0.00%
$ 429,535 $ 1,430
Mar 7, 8 AM $ 0.00204
+0.80%
$ 429,047 $ 1,186
Mar 7, 7 AM $ 0.00205
+0.41%
$ 430,900 $ 666
Mar 7, 3 AM $ 0.00204
+0.00%
$ 428,754 $ 1,349
Mar 7, 2 AM $ 0.00204
+0.01%
$ 428,450 $ 1,340
Mar 7, 12 AM $ 0.00204
+0.01%
$ 427,962 $ 1,310
Mar 6, 11 PM $ 0.00204
+0.00%
$ 427,934 $ 1,290
Mar 6, 3 PM $ 0.00203
-0.22%
$ 425,732 $ 1,288
Mar 6, 12 PM $ 0.00204
+0.00%
$ 427,393 $ 1,065
Mar 6, 7 AM $ 0.00203
+0.00%
$ 426,150 $ 967
Mar 6, 6 AM $ 0.00202
-0.62%
$ 424,367 $ 830
Mar 6, 5 AM $ 0.00203
-0.01%
$ 427,027 $ 358