BNBODIN Historical Data

BNBODIN Page 13
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00203
-0.01%
$ 427,027 $ 358
Mar 6, 2 AM $ 0.00203
+0.36%
$ 427,248 $ 1,115
Mar 6, 1 AM $ 0.00202
+0.00%
$ 424,754 $ 884
Mar 6, 12 AM $ 0.00202
+0.11%
$ 424,516 $ 874
Mar 5, 11 PM $ 0.00203
-0.06%
$ 426,019 $ 610
Mar 5, 2 PM $ 0.00202
-0.69%
$ 423,668 $ 607
Mar 5, 12 PM $ 0.00202
+0.00%
$ 424,771 $ 391
Mar 5, 10 AM $ 0.00203
+0.00%
$ 425,566 $ 275
Mar 5, 7 AM $ 0.00204
-0.23%
$ 428,707 $ 558
Mar 5, 5 AM $ 0.00204
+0.05%
$ 429,410 $ 450
Mar 5, 2 AM $ 0.00204
-0.53%
$ 428,714 $ 2,701
Mar 5, 1 AM $ 0.00205
+0.63%
$ 430,916 $ 2,430
Mar 5, 12 AM $ 0.00204
+0.81%
$ 428,278 $ 2,396
Mar 4, 11 PM $ 0.00203
+0.00%
$ 427,281 $ 1,935
Mar 4, 9 PM $ 0.00204
+0.00%
$ 427,989 $ 1,936
Mar 4, 9 AM $ 0.00202
+0.43%
$ 424,139 $ 1,906
Mar 4, 6 AM $ 0.00204
+0.24%
$ 427,697 $ 1,358
Mar 4, 4 AM $ 0.00203
+0.25%
$ 426,280 $ 1,246
Mar 4, 2 AM $ 0.00203
+0.00%
$ 425,269 $ 1,005
Mar 4, 1 AM $ 0.00202
+0.06%
$ 425,107 $ 995
Mar 4, 12 AM $ 0.00202
+0.27%
$ 424,860 $ 884
Mar 3, 10 PM $ 0.00202
+0.00%
$ 424,997 $ 511
Mar 3, 8 PM $ 0.00203
+0.00%
$ 425,585 $ 510
Mar 3, 9 AM $ 0.00202
+0.15%
$ 423,505 $ 508
Mar 3, 7 AM $ 0.00201
-0.03%
$ 423,083 $ 389
Mar 3, 5 AM $ 0.002
-0.01%
$ 420,804 $ 221
Mar 3, 4 AM $ 0.002
+0.27%
$ 420,817 $ 88
Mar 3, 3 AM $ 0.002
+0.00%
$ 419,326 $ 83
Mar 3, 1 AM $ 0.002
+0.39%
$ 420,093 $ 932
Mar 3, 12 AM $ 0.00199
+0.27%
$ 418,772 $ 866
Mar 2, 5 PM $ 0.00199
+0.30%
$ 417,350 $ 728
Mar 2, 2 PM $ 0.00198
+0.00%
$ 415,470 $ 192
Mar 2, 11 AM $ 0.00201
+0.00%
$ 422,386 $ 192
Mar 2, 9 AM $ 0.00201
+0.00%
$ 422,346 $ 166
Mar 2, 5 AM $ 0.002
+0.30%
$ 419,026 $ 7,938
Mar 2, 3 AM $ 0.00198
+0.00%
$ 415,300 $ 7,436
Mar 2, 1 AM $ 0.00196
+0.50%
$ 411,861 $ 7,430
Mar 2, 12 AM $ 0.00195
+0.68%
$ 409,947 $ 7,405
Mar 1, 5 PM $ 0.00194
+0.00%
$ 407,262 $ 7,179
Mar 1, 7 AM $ 0.00193
+0.05%
$ 406,275 $ 6,968
Mar 1, 6 AM $ 0.00193
-0.64%
$ 406,068 $ 6,757
Mar 1, 4 AM $ 0.00194
+0.00%
$ 407,396 $ 6,026
Mar 1, 3 AM $ 0.00194
-0.07%
$ 407,351 $ 5,964
Mar 1, 1 AM $ 0.00194
-0.06%
$ 407,024 $ 5,819
Mar 1, 12 AM $ 0.00194
+0.42%
$ 407,251 $ 5,810
Feb 28, 4 PM $ 0.00193
+0.00%
$ 405,102 $ 5,760
Feb 28, 11 AM $ 0.00192
+0.00%
$ 403,062 $ 5,708
Feb 28, 8 AM $ 0.00192
+0.00%
$ 403,208 $ 5,717
Feb 27, 4 PM $ 0.00191
+0.00%
$ 400,223 $ 5,016
Feb 27, 11 AM $ 0.0019
-2.28%
$ 398,795 $ 5,019