BNBODIN Historical Data

BNBODIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00193
+0.00%
$ 406,136 $ 3,214
Mar 14, 1 PM $ 0.00199
-0.08%
$ 417,463 $ 2,188
Mar 14, 12 PM $ 0.00199
+0.00%
$ 417,811 $ 2,176
Mar 14, 10 AM $ 0.00203
-0.19%
$ 426,522 $ 1,469
Mar 14, 8 AM $ 0.00206
+1.52%
$ 432,898 $ 756
Mar 14, 4 AM $ 0.00204
+0.00%
$ 428,520 $ 2,480
Mar 14, 2 AM $ 0.00204
+0.84%
$ 429,067 $ 2,471
Mar 14, 12 AM $ 0.00203
+1.03%
$ 425,382 $ 2,217
Mar 13, 4 PM $ 0.00201
+0.00%
$ 422,466 $ 2,054
Mar 13, 2 PM $ 0.002
-2.89%
$ 419,258 $ 2,052
Mar 13, 1 PM $ 0.00207
+0.00%
$ 435,305 $ 834
Mar 13, 12 PM $ 0.00207
-0.04%
$ 434,884 $ 831
Mar 13, 11 AM $ 0.00208
+0.00%
$ 437,235 $ 760
Mar 13, 8 AM $ 0.00208
+0.37%
$ 435,967 $ 647
Mar 13, 5 AM $ 0.00207
+0.01%
$ 434,490 $ 542
Mar 13, 3 AM $ 0.00207
+0.00%
$ 434,520 $ 1,799
Mar 13, 2 AM $ 0.00207
-0.32%
$ 434,363 $ 1,791
Mar 13, 1 AM $ 0.00207
+0.08%
$ 434,992 $ 1,487
Mar 13, 12 AM $ 0.00207
+0.24%
$ 434,663 $ 1,474
Mar 12, 4 PM $ 0.00206
+0.38%
$ 432,988 $ 1,106
Mar 12, 3 PM $ 0.00207
+0.00%
$ 435,079 $ 796
Mar 12, 8 AM $ 0.00207
+0.41%
$ 435,563 $ 795
Mar 12, 7 AM $ 0.00207
-0.21%
$ 433,683 $ 795
Mar 12, 5 AM $ 0.00207
+0.26%
$ 434,738 $ 613
Mar 12, 4 AM $ 0.00208
+0.00%
$ 436,064 $ 418
Mar 12, 1 AM $ 0.00208
+0.13%
$ 436,144 $ 3,994
Mar 12, 12 AM $ 0.00207
+0.42%
$ 435,357 $ 3,974
Mar 11, 11 PM $ 0.00206
+0.00%
$ 433,522 $ 2,857
Mar 11, 3 PM $ 0.00206
+0.00%
$ 431,986 $ 2,858
Mar 11, 9 AM $ 0.00205
+0.00%
$ -- $ 2,805
Mar 11, 8 AM $ 0.00205
+0.00%
$ 430,073 $ 2,805
Mar 11, 7 AM $ 0.00205
-0.03%
$ 429,713 $ 2,796
Mar 11, 6 AM $ 0.00205
+0.00%
$ 429,772 $ 2,624
Mar 11, 5 AM $ 0.00204
+0.00%
$ 428,617 $ 2,625
Mar 11, 12 AM $ 0.00203
+0.20%
$ 426,940 $ 2,462
Mar 10, 11 PM $ 0.00203
-0.21%
$ 426,054 $ 2,396
Mar 10, 10 PM $ 0.00203
+0.00%
$ 426,937 $ 2,400
Mar 10, 1 PM $ 0.00206
+0.00%
$ 432,582 $ 1,834
Mar 10, 11 AM $ 0.00206
-1.67%
$ 431,895 $ 1,740
Mar 10, 8 AM $ 0.00209
+0.09%
$ 439,854 $ 1,113
Mar 10, 7 AM $ 0.0021
-0.06%
$ 442,010 $ 874
Mar 10, 6 AM $ 0.0021
+0.06%
$ 441,619 $ 855
Mar 10, 5 AM $ 0.0021
+0.13%
$ 441,375 $ 827
Mar 10, 4 AM $ 0.0021
+0.00%
$ 440,856 $ 723
Mar 10, 2 AM $ 0.00209
+0.10%
$ 439,893 $ 1,696
Mar 10, 1 AM $ 0.00209
-0.04%
$ 439,385 $ 1,583
Mar 9, 11 PM $ 0.00209
+0.02%
$ 439,009 $ 1,091
Mar 9, 9 PM $ 0.00209
+0.00%
$ 438,860 $ 1,083
Mar 9, 4 PM $ 0.00209
-0.10%
$ 439,656 $ 866
Mar 9, 9 AM $ 0.00209
+0.00%
$ 439,912 $ 849