BNBODIN Historical Data

BNBODIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00203
+0.00%
$ 425,269 $ 1,005
Mar 4, 1 AM $ 0.00202
+0.06%
$ 425,107 $ 995
Mar 4, 12 AM $ 0.00202
+0.27%
$ 424,860 $ 884
Mar 3, 10 PM $ 0.00202
+0.00%
$ 424,997 $ 511
Mar 3, 8 PM $ 0.00203
+0.00%
$ 425,585 $ 510
Mar 3, 9 AM $ 0.00202
+0.15%
$ 423,505 $ 508
Mar 3, 7 AM $ 0.00201
-0.03%
$ 423,083 $ 389
Mar 3, 5 AM $ 0.002
-0.01%
$ 420,804 $ 221
Mar 3, 4 AM $ 0.002
+0.27%
$ 420,817 $ 88
Mar 3, 3 AM $ 0.002
+0.00%
$ 419,326 $ 83
Mar 3, 1 AM $ 0.002
+0.39%
$ 420,093 $ 932
Mar 3, 12 AM $ 0.00199
+0.27%
$ 418,772 $ 866
Mar 2, 5 PM $ 0.00199
+0.30%
$ 417,350 $ 728
Mar 2, 2 PM $ 0.00198
+0.00%
$ 415,470 $ 192
Mar 2, 11 AM $ 0.00201
+0.00%
$ 422,386 $ 192
Mar 2, 9 AM $ 0.00201
+0.00%
$ 422,346 $ 166
Mar 2, 5 AM $ 0.002
+0.30%
$ 419,026 $ 7,938
Mar 2, 3 AM $ 0.00198
+0.00%
$ 415,300 $ 7,436
Mar 2, 1 AM $ 0.00196
+0.50%
$ 411,861 $ 7,430
Mar 2, 12 AM $ 0.00195
+0.68%
$ 409,947 $ 7,405
Mar 1, 5 PM $ 0.00194
+0.00%
$ 407,262 $ 7,179
Mar 1, 7 AM $ 0.00193
+0.05%
$ 406,275 $ 6,968
Mar 1, 6 AM $ 0.00193
-0.64%
$ 406,068 $ 6,757
Mar 1, 4 AM $ 0.00194
+0.00%
$ 407,396 $ 6,026
Mar 1, 3 AM $ 0.00194
-0.07%
$ 407,351 $ 5,964
Mar 1, 1 AM $ 0.00194
-0.06%
$ 407,024 $ 5,819
Mar 1, 12 AM $ 0.00194
+0.42%
$ 407,251 $ 5,810
Feb 28, 4 PM $ 0.00193
+0.00%
$ 405,102 $ 5,760
Feb 28, 11 AM $ 0.00192
+0.00%
$ 403,062 $ 5,708
Feb 28, 8 AM $ 0.00192
+0.00%
$ 403,208 $ 5,717
Feb 27, 4 PM $ 0.00191
+0.00%
$ 400,223 $ 5,016
Feb 27, 11 AM $ 0.0019
-2.28%
$ 398,795 $ 5,019
Feb 26, 9 AM $ 0.002
+0.72%
$ 419,407 $ 535
Feb 26, 8 AM $ 0.00198
+0.72%
$ 415,594 $ 354
Feb 26, 6 AM $ 0.00196
+0.00%
$ 411,227 $ 30
Feb 26, 1 AM $ 0.00195
+0.21%
$ 410,145 $ 1,240
Feb 25, 7 AM $ 0.00195
+0.00%
$ 409,476 $ 583
Feb 25, 2 AM $ 0.00195
-5.42%
$ 409,216 $ 922
Feb 25, 1 AM $ 0.00206
+0.00%
$ 432,667 $ 772
Feb 25, 12 AM $ 0.00194
+0.05%
$ 408,095 $ 283
Feb 24, 3 PM $ 0.00193
+0.00%
$ 404,749 $ 2,555
Feb 24, 9 AM $ 0.00192
+0.26%
$ 404,203 $ 2,541
Feb 24, 8 AM $ 0.00193
+0.00%
$ 404,760 $ 2,362
Feb 24, 7 AM $ 0.00193
+0.00%
$ 405,072 $ 2,362
Feb 24, 1 AM $ 0.00191
+0.65%
$ 401,404 $ 2,168
Feb 24, 12 AM $ 0.0019
+0.00%
$ 399,859 $ 1,910
Feb 23, 3 PM $ 0.00192
+0.00%
$ 403,617 $ 1,315
Feb 23, 10 AM $ 0.00192
-1.62%
$ 403,998 $ 1,118
Feb 23, 8 AM $ 0.00196
+0.00%
$ 410,590 $ 508
Feb 23, 7 AM $ 0.00195
+0.00%
$ 410,176 $ 507