BNBODIN Historical Data

BNBODIN Page 15
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00172
-0.40%
$ 361,300 $ 998
Feb 17, 9 AM $ 0.00173
+0.00%
$ 363,316 $ 377
Feb 17, 6 AM $ 0.00173
+0.00%
$ 362,328 $ 289
Feb 17, 5 AM $ 0.00172
-0.14%
$ 362,164 $ 279
Feb 17, 2 AM $ 0.00172
+0.00%
$ 361,888 $ 154
Feb 17, 12 AM $ 0.00172
-0.10%
$ 360,604 $ 23
Feb 16, 8 AM $ 0.00172
+0.00%
$ 360,263 $ 863
Feb 16, 7 AM $ 0.00172
-0.07%
$ 362,138 $ 686
Feb 16, 6 AM $ 0.00172
+0.00%
$ -- $ 625
Feb 16, 5 AM $ 0.00173
+0.00%
$ 364,134 $ 402
Feb 16, 1 AM $ 0.00173
+0.82%
$ 362,487 $ 537
Feb 15, 11 PM $ 0.0017
+0.00%
$ 357,802 $ 157
Feb 15, 9 PM $ 0.00171
+0.00%
$ 358,327 $ 155
Feb 15, 7 AM $ 0.0017
-0.48%
$ 357,366 $ 746
Feb 15, 4 AM $ 0.00171
+0.00%
$ 358,534 $ 235
Feb 15, 3 AM $ 0.00171
-0.21%
$ 358,343 $ 234
Feb 15, 1 AM $ 0.00171
+0.00%
$ 358,369 $ 63
Feb 15, 12 AM $ 0.0017
+0.00%
$ 358,041 $ 53
Feb 14, 9 PM $ 0.00171
+0.00%
$ 358,339 $ 11
Feb 14, 3 PM $ 0.0017
+0.00%
$ 356,825 $ 11
Feb 14, 7 AM $ 0.00169
-0.32%
$ 354,877 $ 1,511
Feb 14, 6 AM $ 0.0017
-0.12%
$ 356,614 $ 1,076
Feb 14, 5 AM $ 0.0017
+0.00%
$ 356,500 $ 855
Feb 14, 4 AM $ 0.00169
+0.00%
$ 355,020 $ 845
Feb 14, 2 AM $ 0.00169
-0.09%
$ 354,785 $ 1,523
Feb 14, 1 AM $ 0.00169
+0.12%
$ 354,493 $ 724
Feb 13, 9 PM $ 0.00169
+0.00%
$ 355,324 $ 698
Feb 13, 1 PM $ 0.00169
+0.00%
$ 353,907 $ 697
Feb 13, 8 AM $ 0.00168
+0.16%
$ 352,277 $ 616
Feb 13, 5 AM $ 0.00168
+0.02%
$ 351,819 $ 605
Feb 13, 3 AM $ 0.00167
-0.13%
$ 350,106 $ 380
Feb 13, 2 AM $ 0.00166
-0.14%
$ 349,622 $ 473
Feb 13, 1 AM $ 0.00166
-0.26%
$ 349,292 $ 374
Feb 13, 12 AM $ 0.00167
+0.17%
$ 350,360 $ 234
Feb 12, 9 PM $ 0.00167
+0.00%
$ -- $ 223
Feb 12, 8 AM $ 0.00166
-0.23%
$ 347,615 $ 1,149
Feb 12, 7 AM $ 0.00166
-0.35%
$ 348,673 $ 1,017
Feb 12, 4 AM $ 0.00167
+0.30%
$ 350,868 $ 908
Feb 12, 1 AM $ 0.00166
+0.16%
$ 349,631 $ 1,630
Feb 12, 12 AM $ 0.00166
+0.15%
$ 349,197 $ 1,177
Feb 11, 8 PM $ 0.00166
+0.00%
$ 348,384 $ 1,132
Feb 11, 12 PM $ 0.00165
+1.03%
$ 346,502 $ 1,113
Feb 11, 8 AM $ 0.00165
+0.18%
$ 344,568 $ 1,037
Feb 11, 5 AM $ 0.00165
-0.19%
$ 345,759 $ 924
Feb 11, 4 AM $ 0.00165
+0.00%
$ 345,579 $ 777
Feb 11, 2 AM $ 0.00165
+0.00%
$ 345,883 $ 546
Feb 11, 1 AM $ 0.00165
+0.04%
$ 346,141 $ 537
Feb 11, 12 AM $ 0.00165
+0.05%
$ 345,795 $ 495
Feb 10, 2 PM $ 0.00164
+0.00%
$ 343,995 $ 1,981
Feb 10, 12 PM $ 0.00164
+0.00%
$ 344,113 $ 1,925