BNBODIN Historical Data

BNBODIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00164
+0.00%
$ 343,995 $ 1,981
Feb 10, 12 PM $ 0.00164
+0.00%
$ 344,113 $ 1,925
Feb 10, 9 AM $ 0.00163
+0.15%
$ 342,327 $ 1,907
Feb 10, 5 AM $ 0.00163
-0.41%
$ 341,943 $ 1,755
Feb 10, 3 AM $ 0.00163
+0.37%
$ 342,529 $ 1,365
Feb 10, 2 AM $ 0.00162
+0.00%
$ 340,875 $ 1,346
Feb 10, 1 AM $ 0.00162
-0.19%
$ 340,522 $ 1,336
Feb 10, 12 AM $ 0.00163
+0.30%
$ 341,293 $ 1,318
Feb 9, 7 PM $ 0.00162
+0.00%
$ 340,074 $ 880
Feb 9, 12 PM $ 0.00161
+0.22%
$ 337,610 $ 781
Feb 9, 11 AM $ 0.0016
+0.00%
$ 336,877 $ 680
Feb 9, 8 AM $ 0.0016
+0.12%
$ 335,557 $ 670
Feb 9, 7 AM $ 0.0016
-0.01%
$ 335,929 $ 545
Feb 9, 4 AM $ 0.0016
+0.01%
$ 335,659 $ 197
Feb 9, 3 AM $ 0.0016
+0.45%
$ 335,677 $ 7,529
Feb 9, 1 AM $ 0.00159
+0.00%
$ -- $ 7,506
Feb 9, 12 AM $ 0.00159
+0.02%
$ 334,064 $ 7,498
Feb 8, 8 PM $ 0.00159
-0.01%
$ 333,968 $ 7,467
Feb 8, 7 PM $ 0.00159
+0.00%
$ 333,666 $ 7,453
Feb 8, 12 PM $ 0.00158
+0.00%
$ 331,988 $ 7,441
Feb 8, 10 AM $ 0.00159
+0.00%
$ 333,349 $ 7,335
Feb 8, 9 AM $ 0.00166
-4.05%
$ 349,026 $ 5,653
Feb 8, 8 AM $ 0.00176
-0.49%
$ 369,739 $ 3,476
Feb 8, 7 AM $ 0.00177
+0.00%
$ 371,216 $ 3,330
Feb 8, 6 AM $ 0.00184
+0.00%
$ 387,441 $ 1,683
Feb 8, 5 AM $ 0.00191
+0.00%
$ 402,004 $ 369
Feb 8, 4 AM $ 0.00191
-0.01%
$ 402,024 $ 368
Feb 8, 2 AM $ 0.00192
+0.04%
$ 402,337 $ 174
Feb 8, 1 AM $ 0.00192
+0.00%
$ 402,315 $ 28
Feb 8, 12 AM $ 0.00192
+0.40%
$ 402,207 $ 12
Feb 7, 11 AM $ 0.0019
+0.00%
$ 398,789 $ 1,056
Feb 7, 8 AM $ 0.00193
-0.29%
$ 404,279 $ 518
Feb 7, 6 AM $ 0.00193
+0.14%
$ 404,369 $ 391
Feb 7, 5 AM $ 0.00192
-0.01%
$ 402,959 $ 311
Feb 7, 1 AM $ 0.00192
-0.04%
$ 402,534 $ 59
Feb 6, 4 PM $ 0.00193
+0.00%
$ -- $ 1,100
Feb 6, 9 AM $ 0.00192
+0.11%
$ 402,167 $ 715
Feb 6, 8 AM $ 0.00192
-0.33%
$ 403,064 $ 536
Feb 6, 6 AM $ 0.00193
-0.13%
$ 404,964 $ 198
Feb 6, 3 AM $ 0.00192
+0.23%
$ 404,163 $ 1,450
Feb 6, 2 AM $ 0.00192
+0.08%
$ 403,412 $ 1,437
Feb 6, 1 AM $ 0.00191
+0.00%
$ 400,636 $ 1,417
Feb 6, 12 AM $ 0.00192
+0.00%
$ 403,927 $ 1,373
Feb 5, 10 PM $ 0.00192
+0.00%
$ -- $ 1,369
Feb 5, 1 PM $ 0.00191
+0.00%
$ 400,462 $ 1,366
Feb 5, 10 AM $ 0.0019
-0.01%
$ 399,271 $ 1,199
Feb 5, 7 AM $ 0.0019
+0.42%
$ 399,656 $ 1,021
Feb 5, 6 AM $ 0.00189
-0.08%
$ 396,450 $ 509
Feb 5, 4 AM $ 0.0019
+0.49%
$ 397,192 $ 198
Feb 5, 3 AM $ 0.00189
+0.08%
$ 397,210 $ 197