BNBODIN Historical Data

BNBODIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00195
+0.17%
$ 408,757 $ 450
Feb 23, 3 AM $ 0.00194
+0.00%
$ 406,351 $ 215
Feb 23, 1 AM $ 0.00193
+0.37%
$ 405,866 $ 732
Feb 23, 12 AM $ 0.00193
+0.59%
$ 404,281 $ 712
Feb 22, 11 PM $ 0.00191
+0.00%
$ 402,009 $ 525
Feb 22, 11 AM $ 0.00193
+0.05%
$ 405,925 $ 1,136
Feb 22, 8 AM $ 0.0019
+4.60%
$ 399,179 $ 976
Feb 22, 3 AM $ 0.00191
+0.40%
$ 401,528 $ 402
Feb 22, 2 AM $ 0.0019
+0.25%
$ 399,818 $ 731
Feb 21, 12 PM $ 0.00187
+0.00%
$ 392,357 $ 454
Feb 21, 7 AM $ 0.00187
+0.37%
$ 391,748 $ 342
Feb 21, 6 AM $ 0.00186
+0.00%
$ 390,523 $ 333
Feb 21, 5 AM $ 0.00185
-0.31%
$ 389,535 $ 218
Feb 21, 2 AM $ 0.00186
+0.28%
$ 389,764 $ 242
Feb 21, 1 AM $ 0.00185
+0.00%
$ 388,882 $ 212
Feb 20, 10 PM $ 0.00185
+0.00%
$ 388,789 $ 154
Feb 20, 10 AM $ 0.00184
-1.21%
$ 387,178 $ 1,791
Feb 20, 9 AM $ 0.00186
+0.52%
$ 391,284 $ 1,176
Feb 20, 6 AM $ 0.00185
+0.82%
$ 388,583 $ 1,067
Feb 20, 12 AM $ 0.00182
+0.44%
$ 382,575 $ 126
Feb 19, 3 AM $ 0.00264
+0.00%
$ 555,249 $ 289
Feb 18, 11 PM $ 0.00179
+0.00%
$ 376,900 $ 538
Feb 18, 9 AM $ 0.00181
+2.28%
$ 380,475 $ 1,382
Feb 18, 8 AM $ 0.00177
+0.00%
$ 371,944 $ 671
Feb 18, 7 AM $ 0.00177
-0.30%
$ 371,737 $ 666
Feb 18, 6 AM $ 0.00177
+1.96%
$ 372,670 $ 444
Feb 18, 1 AM $ 0.00174
+0.12%
$ 364,965 $ 1,330
Feb 17, 9 PM $ 0.00173
+0.00%
$ 364,062 $ 1,184
Feb 17, 1 PM $ 0.00173
+0.26%
$ 362,600 $ 1,183
Feb 17, 12 PM $ 0.00172
-0.40%
$ 361,300 $ 998
Feb 17, 9 AM $ 0.00173
+0.00%
$ 363,316 $ 377
Feb 17, 6 AM $ 0.00173
+0.00%
$ 362,328 $ 289
Feb 17, 5 AM $ 0.00172
-0.14%
$ 362,164 $ 279
Feb 17, 2 AM $ 0.00172
+0.00%
$ 361,888 $ 154
Feb 17, 12 AM $ 0.00172
-0.10%
$ 360,604 $ 23
Feb 16, 8 AM $ 0.00172
+0.00%
$ 360,263 $ 863
Feb 16, 7 AM $ 0.00172
-0.07%
$ 362,138 $ 686
Feb 16, 6 AM $ 0.00172
+0.00%
$ -- $ 625
Feb 16, 5 AM $ 0.00173
+0.00%
$ 364,134 $ 402
Feb 16, 1 AM $ 0.00173
+0.82%
$ 362,487 $ 537
Feb 15, 11 PM $ 0.0017
+0.00%
$ 357,802 $ 157
Feb 15, 9 PM $ 0.00171
+0.00%
$ 358,327 $ 155
Feb 15, 7 AM $ 0.0017
-0.48%
$ 357,366 $ 746
Feb 15, 4 AM $ 0.00171
+0.00%
$ 358,534 $ 235
Feb 15, 3 AM $ 0.00171
-0.21%
$ 358,343 $ 234
Feb 15, 1 AM $ 0.00171
+0.00%
$ 358,369 $ 63
Feb 15, 12 AM $ 0.0017
+0.00%
$ 358,041 $ 53
Feb 14, 9 PM $ 0.00171
+0.00%
$ 358,339 $ 11
Feb 14, 3 PM $ 0.0017
+0.00%
$ 356,825 $ 11
Feb 14, 7 AM $ 0.00169
-0.32%
$ 354,877 $ 1,511