BNBODIN Historical Data

BNBODIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0017
-0.12%
$ 356,614 $ 1,076
Feb 14, 5 AM $ 0.0017
+0.00%
$ 356,500 $ 855
Feb 14, 4 AM $ 0.00169
+0.00%
$ 355,020 $ 845
Feb 14, 2 AM $ 0.00169
-0.09%
$ 354,785 $ 1,523
Feb 14, 1 AM $ 0.00169
+0.12%
$ 354,493 $ 724
Feb 13, 9 PM $ 0.00169
+0.00%
$ 355,324 $ 698
Feb 13, 1 PM $ 0.00169
+0.00%
$ 353,907 $ 697
Feb 13, 8 AM $ 0.00168
+0.16%
$ 352,277 $ 616
Feb 13, 5 AM $ 0.00168
+0.02%
$ 351,819 $ 605
Feb 13, 3 AM $ 0.00167
-0.13%
$ 350,106 $ 380
Feb 13, 2 AM $ 0.00166
-0.14%
$ 349,622 $ 473
Feb 13, 1 AM $ 0.00166
-0.26%
$ 349,292 $ 374
Feb 13, 12 AM $ 0.00167
+0.17%
$ 350,360 $ 234
Feb 12, 9 PM $ 0.00167
+0.00%
$ -- $ 223
Feb 12, 8 AM $ 0.00166
-0.23%
$ 347,615 $ 1,149
Feb 12, 7 AM $ 0.00166
-0.35%
$ 348,673 $ 1,017
Feb 12, 4 AM $ 0.00167
+0.30%
$ 350,868 $ 908
Feb 12, 1 AM $ 0.00166
+0.16%
$ 349,631 $ 1,630
Feb 12, 12 AM $ 0.00166
+0.15%
$ 349,197 $ 1,177
Feb 11, 8 PM $ 0.00166
+0.00%
$ 348,384 $ 1,132
Feb 11, 12 PM $ 0.00165
+1.03%
$ 346,502 $ 1,113
Feb 11, 8 AM $ 0.00165
+0.18%
$ 344,568 $ 1,037
Feb 11, 5 AM $ 0.00165
-0.19%
$ 345,759 $ 924
Feb 11, 4 AM $ 0.00165
+0.00%
$ 345,579 $ 777
Feb 11, 2 AM $ 0.00165
+0.00%
$ 345,883 $ 546
Feb 11, 1 AM $ 0.00165
+0.04%
$ 346,141 $ 537
Feb 11, 12 AM $ 0.00165
+0.05%
$ 345,795 $ 495
Feb 10, 2 PM $ 0.00164
+0.00%
$ 343,995 $ 1,981
Feb 10, 12 PM $ 0.00164
+0.00%
$ 344,113 $ 1,925
Feb 10, 9 AM $ 0.00163
+0.15%
$ 342,327 $ 1,907
Feb 10, 5 AM $ 0.00163
-0.41%
$ 341,943 $ 1,755
Feb 10, 3 AM $ 0.00163
+0.37%
$ 342,529 $ 1,365
Feb 10, 2 AM $ 0.00162
+0.00%
$ 340,875 $ 1,346
Feb 10, 1 AM $ 0.00162
-0.19%
$ 340,522 $ 1,336
Feb 10, 12 AM $ 0.00163
+0.30%
$ 341,293 $ 1,318
Feb 9, 7 PM $ 0.00162
+0.00%
$ 340,074 $ 880
Feb 9, 12 PM $ 0.00161
+0.22%
$ 337,610 $ 781
Feb 9, 11 AM $ 0.0016
+0.00%
$ 336,877 $ 680
Feb 9, 8 AM $ 0.0016
+0.12%
$ 335,557 $ 670
Feb 9, 7 AM $ 0.0016
-0.01%
$ 335,929 $ 545
Feb 9, 4 AM $ 0.0016
+0.01%
$ 335,659 $ 197
Feb 9, 3 AM $ 0.0016
+0.45%
$ 335,677 $ 7,529
Feb 9, 1 AM $ 0.00159
+0.00%
$ -- $ 7,506
Feb 9, 12 AM $ 0.00159
+0.02%
$ 334,064 $ 7,498
Feb 8, 8 PM $ 0.00159
-0.01%
$ 333,968 $ 7,467
Feb 8, 7 PM $ 0.00159
+0.00%
$ 333,666 $ 7,453
Feb 8, 12 PM $ 0.00158
+0.00%
$ 331,988 $ 7,441
Feb 8, 10 AM $ 0.00159
+0.00%
$ 333,349 $ 7,335
Feb 8, 9 AM $ 0.00166
-4.05%
$ 349,026 $ 5,653
Feb 8, 8 AM $ 0.00176
-0.49%
$ 369,739 $ 3,476