BNBODIN Historical Data

BNBODIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00189
+0.08%
$ 397,210 $ 197
Feb 5, 1 AM $ 0.00189
+0.26%
$ 397,713 $ 93
Feb 5, 12 AM $ 0.00189
+0.14%
$ 396,646 $ 73
Feb 4, 12 PM $ 0.00188
-0.12%
$ 394,094 $ 5,892
Feb 4, 9 AM $ 0.00187
-0.06%
$ 392,687 $ 5,887
Feb 4, 6 AM $ 0.00187
-7.87%
$ 392,338 $ 5,876
Feb 4, 5 AM $ 0.00203
+0.22%
$ 426,015 $ 2,682
Feb 4, 4 AM $ 0.00203
+0.00%
$ 425,629 $ 2,223
Feb 4, 2 AM $ 0.00202
+0.00%
$ 423,937 $ 2,215
Feb 4, 1 AM $ 0.00201
-0.16%
$ 422,994 $ 2,204
Feb 4, 12 AM $ 0.00202
+0.86%
$ 423,617 $ 2,192
Feb 3, 8 PM $ 0.002
+0.00%
$ 419,867 $ 1,830
Feb 3, 4 PM $ 0.00199
-1.11%
$ 418,143 $ 1,381
Feb 3, 12 PM $ 0.00201
+0.00%
$ 422,800 $ 1,342
Feb 2, 12 PM $ 0.00197
+0.00%
$ 412,696 $ 2,538
Feb 2, 5 AM $ 0.00195
+0.29%
$ -- $ 2,079
Feb 2, 4 AM $ 0.00193
-1.34%
$ 405,723 $ 1,796
Feb 2, 2 AM $ 0.00195
+0.00%
$ 410,480 $ 960
Feb 2, 1 AM $ 0.00194
+0.31%
$ 408,181 $ 245
Feb 2, 12 AM $ 0.00194
+0.00%
$ 407,477 $ 11
Feb 1, 12 PM $ 0.00193
+0.00%
$ 405,324 $ 2,025
Feb 1, 10 AM $ 0.00192
+0.00%
$ 404,033 $ 1,992
Feb 1, 9 AM $ 0.00192
+0.12%
$ 403,427 $ 1,960
Feb 1, 8 AM $ 0.00192
+0.07%
$ 403,519 $ 1,939
Feb 1, 7 AM $ 0.00192
-0.15%
$ 402,633 $ 1,899
Feb 1, 5 AM $ 0.00193
+1.64%
$ 404,572 $ 1,799
Feb 1, 4 AM $ 0.0019
-1.01%
$ 398,430 $ 1,649
Feb 1, 2 AM $ 0.00191
+0.00%
$ 400,699 $ 6,566
Feb 1, 1 AM $ 0.00191
+0.03%
$ 400,836 $ 6,554
Feb 1, 12 AM $ 0.00191
+0.06%
$ 400,119 $ 6,537
Jan 31, 10 PM $ 0.0019
+0.00%
$ 399,705 $ 6,491
Jan 31, 7 PM $ 0.0019
+0.00%
$ 399,800 $ 6,491
Jan 31, 3 PM $ 0.00189
+1.61%
$ 397,088 $ 6,427
Jan 31, 12 PM $ 0.00195
+0.10%
$ 409,415 $ 4,281
Jan 31, 11 AM $ 0.00194
+0.06%
$ 407,978 $ 4,270
Jan 31, 10 AM $ 0.00194
-1.83%
$ 407,338 $ 4,284
Jan 31, 7 AM $ 0.00198
-1.12%
$ 414,778 $ 3,555
Jan 31, 6 AM $ 0.002
+0.09%
$ 419,511 $ 2,980
Jan 31, 5 AM $ 0.00198
+1.00%
$ 416,664 $ 2,678
Jan 30, 4 AM $ 0.00193
+0.39%
$ 404,842 $ 2,714
Jan 30, 3 AM $ 0.00192
+1.13%
$ 403,263 $ 2,549
Jan 30, 2 AM $ 0.0019
-0.68%
$ 398,586 $ 4,011
Jan 29, 5 AM $ 0.0019
+0.85%
$ 399,638 $ 1,276
Jan 29, 4 AM $ 0.00189
+0.14%
$ 396,421 $ 891
Jan 29, 3 AM $ 0.00188
+0.22%
$ 395,613 $ 889
Jan 29, 2 AM $ 0.00188
+0.00%
$ 393,946 $ 3,171
Jan 29, 1 AM $ 0.00188
+1.20%
$ 393,950 $ 3,041
Jan 29, 12 AM $ 0.00185
+0.84%
$ 388,568 $ 2,652
Jan 28, 7 PM $ 0.00184
+0.00%
$ 385,812 $ 2,317
Jan 28, 12 PM $ 0.00183
-1.58%
$ 383,960 $ 2,313