BNBODIN Historical Data

BNBODIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00177
+0.00%
$ 371,216 $ 3,330
Feb 8, 6 AM $ 0.00184
+0.00%
$ 387,441 $ 1,683
Feb 8, 5 AM $ 0.00191
+0.00%
$ 402,004 $ 369
Feb 8, 4 AM $ 0.00191
-0.01%
$ 402,024 $ 368
Feb 8, 2 AM $ 0.00192
+0.04%
$ 402,337 $ 174
Feb 8, 1 AM $ 0.00192
+0.00%
$ 402,315 $ 28
Feb 8, 12 AM $ 0.00192
+0.40%
$ 402,207 $ 12
Feb 7, 11 AM $ 0.0019
+0.00%
$ 398,789 $ 1,056
Feb 7, 8 AM $ 0.00193
-0.29%
$ 404,279 $ 518
Feb 7, 6 AM $ 0.00193
+0.14%
$ 404,369 $ 391
Feb 7, 5 AM $ 0.00192
-0.01%
$ 402,959 $ 311
Feb 7, 1 AM $ 0.00192
-0.04%
$ 402,534 $ 59
Feb 6, 4 PM $ 0.00193
+0.00%
$ -- $ 1,100
Feb 6, 9 AM $ 0.00192
+0.11%
$ 402,167 $ 715
Feb 6, 8 AM $ 0.00192
-0.33%
$ 403,064 $ 536
Feb 6, 6 AM $ 0.00193
-0.13%
$ 404,964 $ 198
Feb 6, 3 AM $ 0.00192
+0.23%
$ 404,163 $ 1,450
Feb 6, 2 AM $ 0.00192
+0.08%
$ 403,412 $ 1,437
Feb 6, 1 AM $ 0.00191
+0.00%
$ 400,636 $ 1,417
Feb 6, 12 AM $ 0.00192
+0.00%
$ 403,927 $ 1,373
Feb 5, 10 PM $ 0.00192
+0.00%
$ -- $ 1,369
Feb 5, 1 PM $ 0.00191
+0.00%
$ 400,462 $ 1,366
Feb 5, 10 AM $ 0.0019
-0.01%
$ 399,271 $ 1,199
Feb 5, 7 AM $ 0.0019
+0.42%
$ 399,656 $ 1,021
Feb 5, 6 AM $ 0.00189
-0.08%
$ 396,450 $ 509
Feb 5, 4 AM $ 0.0019
+0.49%
$ 397,192 $ 198
Feb 5, 3 AM $ 0.00189
+0.08%
$ 397,210 $ 197
Feb 5, 1 AM $ 0.00189
+0.26%
$ 397,713 $ 93
Feb 5, 12 AM $ 0.00189
+0.14%
$ 396,646 $ 73
Feb 4, 12 PM $ 0.00188
-0.12%
$ 394,094 $ 5,892
Feb 4, 9 AM $ 0.00187
-0.06%
$ 392,687 $ 5,887
Feb 4, 6 AM $ 0.00187
-7.87%
$ 392,338 $ 5,876
Feb 4, 5 AM $ 0.00203
+0.22%
$ 426,015 $ 2,682
Feb 4, 4 AM $ 0.00203
+0.00%
$ 425,629 $ 2,223
Feb 4, 2 AM $ 0.00202
+0.00%
$ 423,937 $ 2,215
Feb 4, 1 AM $ 0.00201
-0.16%
$ 422,994 $ 2,204
Feb 4, 12 AM $ 0.00202
+0.86%
$ 423,617 $ 2,192
Feb 3, 8 PM $ 0.002
+0.00%
$ 419,867 $ 1,830
Feb 3, 4 PM $ 0.00199
-1.11%
$ 418,143 $ 1,381
Feb 3, 12 PM $ 0.00201
+0.00%
$ 422,800 $ 1,342
Feb 2, 12 PM $ 0.00197
+0.00%
$ 412,696 $ 2,538
Feb 2, 5 AM $ 0.00195
+0.29%
$ -- $ 2,079
Feb 2, 4 AM $ 0.00193
-1.34%
$ 405,723 $ 1,796
Feb 2, 2 AM $ 0.00195
+0.00%
$ 410,480 $ 960
Feb 2, 1 AM $ 0.00194
+0.31%
$ 408,181 $ 245
Feb 2, 12 AM $ 0.00194
+0.00%
$ 407,477 $ 11
Feb 1, 12 PM $ 0.00193
+0.00%
$ 405,324 $ 2,025
Feb 1, 10 AM $ 0.00192
+0.00%
$ 404,033 $ 1,992
Feb 1, 9 AM $ 0.00192
+0.12%
$ 403,427 $ 1,960
Feb 1, 8 AM $ 0.00192
+0.07%
$ 403,519 $ 1,939