BNBODIN Historical Data

BNBODIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00184
+0.00%
$ 385,812 $ 2,317
Jan 28, 12 PM $ 0.00183
-1.58%
$ 383,960 $ 2,313
Jan 28, 9 AM $ 0.00184
-0.50%
$ 386,207 $ 1,487
Jan 28, 8 AM $ 0.00185
-0.10%
$ 388,283 $ 1,261
Jan 28, 7 AM $ 0.00185
+0.61%
$ 389,071 $ 1,233
Jan 28, 6 AM $ 0.00184
-0.13%
$ 386,421 $ 910
Jan 28, 5 AM $ 0.00185
+0.18%
$ 387,677 $ 914
Jan 28, 3 AM $ 0.00184
+0.85%
$ 386,516 $ 893
Jan 28, 2 AM $ 0.00182
+0.00%
$ 383,202 $ 685
Jan 28, 1 AM $ 0.00182
+0.96%
$ 382,970 $ 562
Jan 28, 12 AM $ 0.00181
+0.22%
$ 379,336 $ 253
Jan 27, 7 PM $ 0.0018
+0.42%
$ 378,556 $ 4,296
Jan 27, 6 PM $ 0.0018
+0.00%
$ 378,979 $ 4,090
Jan 27, 1 PM $ 0.0018
-0.50%
$ 378,832 $ 4,085
Jan 27, 11 AM $ 0.00182
+0.00%
$ 381,640 $ 3,874
Jan 27, 9 AM $ 0.00181
+0.42%
$ 379,873 $ 3,728
Jan 26, 2 PM $ 0.00177
-0.34%
$ 370,856 $ 1,474
Jan 26, 11 AM $ 0.00177
-0.65%
$ 371,977 $ 1,127
Jan 26, 10 AM $ 0.00179
+0.00%
$ 376,105 $ 1,092
Jan 26, 7 AM $ 0.00177
+0.01%
$ 371,779 $ 985
Jan 26, 6 AM $ 0.00177
+0.44%
$ 372,070 $ 291
Jan 26, 5 AM $ 0.00176
+0.00%
$ 370,356 $ 290
Jan 26, 3 AM $ 0.00176
+0.00%
$ 369,422 $ 280
Jan 26, 2 AM $ 0.00177
+0.68%
$ 371,367 $ 6,124
Jan 26, 1 AM $ 0.00176
-0.04%
$ 368,759 $ 5,994
Jan 26, 12 AM $ 0.00175
+0.00%
$ 368,425 $ 5,970
Jan 25, 6 PM $ 0.00175
+0.00%
$ 368,493 $ 5,957
Jan 25, 1 PM $ 0.00174
-1.57%
$ 365,654 $ 5,913
Jan 25, 10 AM $ 0.00171
+0.00%
$ 359,910 $ 4,015
Jan 25, 6 AM $ 0.0017
-1.07%
$ 357,512 $ 3,514
Jan 25, 5 AM $ 0.00172
-0.52%
$ 361,694 $ 2,055
Jan 25, 4 AM $ 0.00173
+0.27%
$ 363,276 $ 1,840
Jan 25, 2 AM $ 0.00172
+0.47%
$ 361,125 $ 1,160
Jan 25, 1 AM $ 0.00171
-0.19%
$ 359,080 $ 1,133
Jan 25, 12 AM $ 0.0017
+0.00%
$ -- $ 1,011
Jan 24, 5 PM $ 0.00171
+0.00%
$ 358,714 $ 1,001
Jan 24, 12 PM $ 0.0017
+0.00%
$ -- $ 986
Jan 24, 11 AM $ 0.0017
+0.00%
$ 357,206 $ 990
Jan 24, 10 AM $ 0.0017
+0.00%
$ 355,966 $ 888
Jan 24, 9 AM $ 0.0017
+2.55%
$ 355,961 $ 888
Jan 24, 4 AM $ 0.00169
-0.19%
$ 354,065 $ 847
Jan 24, 2 AM $ 0.00169
+0.00%
$ -- $ 277
Jan 24, 1 AM $ 0.00169
+0.22%
$ 354,093 $ 276
Jan 23, 5 PM $ 0.00167
+0.00%
$ 350,907 $ 417
Jan 23, 4 PM $ 0.00167
+0.10%
$ 349,768 $ 415
Jan 23, 3 PM $ 0.00167
+0.00%
$ 349,716 $ 414
Jan 23, 9 AM $ 0.00166
-0.07%
$ 349,221 $ 394
Jan 23, 7 AM $ 0.00166
+0.48%
$ 348,856 $ 392
Jan 23, 6 AM $ 0.00166
+0.00%
$ 347,812 $ 198
Jan 23, 5 AM $ 0.00166
+0.27%
$ 348,239 $ 197