BNBODIN Historical Data

BNBODIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00192
-0.15%
$ 402,633 $ 1,899
Feb 1, 5 AM $ 0.00193
+1.64%
$ 404,572 $ 1,799
Feb 1, 4 AM $ 0.0019
-1.01%
$ 398,430 $ 1,649
Feb 1, 2 AM $ 0.00191
+0.00%
$ 400,699 $ 6,566
Feb 1, 1 AM $ 0.00191
+0.03%
$ 400,836 $ 6,554
Feb 1, 12 AM $ 0.00191
+0.06%
$ 400,119 $ 6,537
Jan 31, 10 PM $ 0.0019
+0.00%
$ 399,705 $ 6,491
Jan 31, 7 PM $ 0.0019
+0.00%
$ 399,800 $ 6,491
Jan 31, 3 PM $ 0.00189
+1.61%
$ 397,088 $ 6,427
Jan 31, 12 PM $ 0.00195
+0.10%
$ 409,415 $ 4,281
Jan 31, 11 AM $ 0.00194
+0.06%
$ 407,978 $ 4,270
Jan 31, 10 AM $ 0.00194
-1.83%
$ 407,338 $ 4,284
Jan 31, 7 AM $ 0.00198
-1.12%
$ 414,778 $ 3,555
Jan 31, 6 AM $ 0.002
+0.09%
$ 419,511 $ 2,980
Jan 31, 5 AM $ 0.00198
+1.00%
$ 416,664 $ 2,678
Jan 30, 4 AM $ 0.00193
+0.39%
$ 404,842 $ 2,714
Jan 30, 3 AM $ 0.00192
+1.13%
$ 403,263 $ 2,549
Jan 30, 2 AM $ 0.0019
-0.68%
$ 398,586 $ 4,011
Jan 29, 5 AM $ 0.0019
+0.85%
$ 399,638 $ 1,276
Jan 29, 4 AM $ 0.00189
+0.14%
$ 396,421 $ 891
Jan 29, 3 AM $ 0.00188
+0.22%
$ 395,613 $ 889
Jan 29, 2 AM $ 0.00188
+0.00%
$ 393,946 $ 3,171
Jan 29, 1 AM $ 0.00188
+1.20%
$ 393,950 $ 3,041
Jan 29, 12 AM $ 0.00185
+0.84%
$ 388,568 $ 2,652
Jan 28, 7 PM $ 0.00184
+0.00%
$ 385,812 $ 2,317
Jan 28, 12 PM $ 0.00183
-1.58%
$ 383,960 $ 2,313
Jan 28, 9 AM $ 0.00184
-0.50%
$ 386,207 $ 1,487
Jan 28, 8 AM $ 0.00185
-0.10%
$ 388,283 $ 1,261
Jan 28, 7 AM $ 0.00185
+0.61%
$ 389,071 $ 1,233
Jan 28, 6 AM $ 0.00184
-0.13%
$ 386,421 $ 910
Jan 28, 5 AM $ 0.00185
+0.18%
$ 387,677 $ 914
Jan 28, 3 AM $ 0.00184
+0.85%
$ 386,516 $ 893
Jan 28, 2 AM $ 0.00182
+0.00%
$ 383,202 $ 685
Jan 28, 1 AM $ 0.00182
+0.96%
$ 382,970 $ 562
Jan 28, 12 AM $ 0.00181
+0.22%
$ 379,336 $ 253
Jan 27, 7 PM $ 0.0018
+0.42%
$ 378,556 $ 4,296
Jan 27, 6 PM $ 0.0018
+0.00%
$ 378,979 $ 4,090
Jan 27, 1 PM $ 0.0018
-0.50%
$ 378,832 $ 4,085
Jan 27, 11 AM $ 0.00182
+0.00%
$ 381,640 $ 3,874
Jan 27, 9 AM $ 0.00181
+0.42%
$ 379,873 $ 3,728
Jan 26, 2 PM $ 0.00177
-0.34%
$ 370,856 $ 1,474
Jan 26, 11 AM $ 0.00177
-0.65%
$ 371,977 $ 1,127
Jan 26, 10 AM $ 0.00179
+0.00%
$ 376,105 $ 1,092
Jan 26, 7 AM $ 0.00177
+0.01%
$ 371,779 $ 985
Jan 26, 6 AM $ 0.00177
+0.44%
$ 372,070 $ 291
Jan 26, 5 AM $ 0.00176
+0.00%
$ 370,356 $ 290
Jan 26, 3 AM $ 0.00176
+0.00%
$ 369,422 $ 280
Jan 26, 2 AM $ 0.00177
+0.68%
$ 371,367 $ 6,124
Jan 26, 1 AM $ 0.00176
-0.04%
$ 368,759 $ 5,994
Jan 26, 12 AM $ 0.00175
+0.00%
$ 368,425 $ 5,970