BNBODIN Historical Data

BNBODIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00166
+0.00%
$ 347,812 $ 198
Jan 23, 5 AM $ 0.00166
+0.27%
$ 348,239 $ 197
Jan 23, 1 AM $ 0.00166
+0.69%
$ 347,672 $ 1,408
Jan 23, 12 AM $ 0.00164
+0.68%
$ 345,168 $ 1,368
Jan 22, 5 PM $ 0.00164
+0.00%
$ 344,087 $ 1,220
Jan 22, 4 PM $ 0.00161
+0.00%
$ 337,992 $ 1,217
Jan 22, 3 PM $ 0.0016
-2.08%
$ 335,909 $ 1,194
Jan 22, 10 AM $ 0.00167
+0.17%
$ 349,868 $ 461
Jan 22, 4 AM $ 0.00166
+0.00%
$ 348,756 $ 625
Jan 22, 2 AM $ 0.00166
+0.00%
$ 348,702 $ 2,493
Jan 22, 1 AM $ 0.00166
+0.01%
$ 348,735 $ 2,388
Jan 22, 12 AM $ 0.00166
+0.07%
$ 348,566 $ 1,913
Jan 21, 11 PM $ 0.00166
+0.00%
$ 348,308 $ 1,902
Jan 21, 3 PM $ 0.00165
-0.01%
$ 346,936 $ 1,901
Jan 21, 12 PM $ 0.00165
+0.00%
$ 345,999 $ 1,904
Jan 21, 11 AM $ 0.00164
+0.44%
$ 345,162 $ 1,776
Jan 21, 10 AM $ 0.00164
+0.00%
$ 343,715 $ 1,655
Jan 21, 9 AM $ 0.00164
+0.34%
$ 343,468 $ 1,543
Jan 21, 8 AM $ 0.00163
+0.00%
$ 343,344 $ 1,349
Jan 21, 6 AM $ 0.00163
+0.09%
$ 342,588 $ 1,339
Jan 21, 4 AM $ 0.00162
+0.00%
$ 340,995 $ 1,321
Jan 21, 1 AM $ 0.00162
+0.13%
$ 340,694 $ 10,493
Jan 21, 12 AM $ 0.00162
+0.01%
$ 340,264 $ 10,457
Jan 20, 10 PM $ 0.00162
+0.00%
$ 340,477 $ 10,446
Jan 20, 3 PM $ 0.00161
-0.11%
$ 338,430 $ 10,404
Jan 20, 2 PM $ 0.00161
+1.70%
$ 338,555 $ 10,420
Jan 20, 1 PM $ 0.00163
-8.60%
$ 343,232 $ 8,682
Jan 20, 10 AM $ 0.00183
+0.15%
$ 383,419 $ 4,290
Jan 20, 7 AM $ 0.00182
+0.35%
$ 383,108 $ 4,264
Jan 20, 6 AM $ 0.00182
+0.44%
$ 381,476 $ 4,069
Jan 20, 4 AM $ 0.00181
-0.41%
$ 379,863 $ 3,946
Jan 20, 1 AM $ 0.00181
+0.00%
$ 380,215 $ 3,938
Jan 20, 12 AM $ 0.00181
+0.23%
$ 380,128 $ 3,927
Jan 19, 11 PM $ 0.00184
+0.00%
$ 386,688 $ 2,989
Jan 19, 10 PM $ 0.00184
-0.88%
$ 386,261 $ 2,986
Jan 19, 1 PM $ 0.00185
+0.12%
$ 389,362 $ 2,443
Jan 19, 12 PM $ 0.00185
+0.06%
$ 388,282 $ 2,438
Jan 19, 11 AM $ 0.00185
-0.08%
$ 387,977 $ 2,250
Jan 19, 10 AM $ 0.00185
-0.38%
$ 388,387 $ 2,009
Jan 19, 9 AM $ 0.00186
+0.24%
$ 389,658 $ 1,723
Jan 19, 7 AM $ 0.00185
-0.33%
$ 389,444 $ 1,552
Jan 19, 6 AM $ 0.00187
+0.63%
$ 391,805 $ 366
Jan 19, 5 AM $ 0.00186
+0.02%
$ 390,918 $ 279
Jan 19, 4 AM $ 0.00186
+0.08%
$ 391,286 $ 263
Jan 19, 3 AM $ 0.00186
+0.30%
$ 390,852 $ 243
Jan 19, 1 AM $ 0.00186
+0.81%
$ 390,752 $ 1,903
Jan 19, 12 AM $ 0.00185
+0.00%
$ 387,900 $ 1,771
Jan 18, 10 PM $ 0.00185
+0.00%
$ 388,169 $ 1,743
Jan 18, 2 PM $ 0.00185
+0.85%
$ 387,937 $ 1,747
Jan 18, 1 PM $ 0.00183
-0.84%
$ 384,783 $ 1,716