BNBODIN Historical Data

BNBODIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00187
+0.89%
$ -- $ 454
Feb 20, 2026 $ 0.00185
+2.08%
$ 388,789 $ 154
Feb 19, 2026 $ 0.00264
+0.00%
$ -- $ 289
Feb 18, 2026 $ 0.00179
+3.40%
$ 376,900 $ 538
Feb 17, 2026 $ 0.00173
+0.86%
$ 364,062 $ 1,184
Feb 16, 2026 $ 0.00172
+0.20%
$ -- $ 863
Feb 15, 2026 $ 0.0017
-0.07%
$ 357,802 $ 157
Feb 14, 2026 $ 0.00171
+1.20%
$ 358,339 $ 11
Feb 13, 2026 $ 0.00169
+1.58%
$ 355,324 $ 698
Feb 12, 2026 $ 0.00167
+0.83%
$ -- $ 223
Feb 11, 2026 $ 0.00166
+0.80%
$ 348,384 $ 1,132
Feb 10, 2026 $ 0.00164
+1.10%
$ -- $ 1,981
Feb 9, 2026 $ 0.00162
+1.82%
$ 340,074 $ 880
Feb 8, 2026 $ 0.00159
-16.63%
$ 333,968 $ 7,467
Feb 7, 2026 $ 0.0019
-0.97%
$ -- $ 1,056
Feb 6, 2026 $ 0.00193
+0.30%
$ -- $ 1,100
Feb 5, 2026 $ 0.00192
+1.67%
$ -- $ 1,369
Feb 4, 2026 $ 0.00188
-6.17%
$ -- $ 5,892
Feb 3, 2026 $ 0.002
-0.69%
$ 419,867 $ 1,830
Feb 2, 2026 $ 0.00197
+1.28%
$ -- $ 2,538
Feb 1, 2026 $ 0.00193
+1.36%
$ -- $ 2,025
Jan 31, 2026 $ 0.0019
-3.11%
$ 399,705 $ 6,491
Jan 30, 2026 $ 0.00193
+0.88%
$ -- $ 2,714
Jan 29, 2026 $ 0.0019
+3.71%
$ -- $ 1,276
Jan 28, 2026 $ 0.00184
+1.93%
$ 385,812 $ 2,317
Jan 27, 2026 $ 0.0018
+0.07%
$ 378,556 $ 4,296
Jan 26, 2026 $ 0.00177
+0.66%
$ -- $ 1,474
Jan 25, 2026 $ 0.00175
+2.92%
$ 368,493 $ 5,957
Jan 24, 2026 $ 0.00171
+1.53%
$ -- $ 1,001
Jan 23, 2026 $ 0.00167
+2.36%
$ -- $ 417
Jan 22, 2026 $ 0.00164
-1.22%
$ -- $ 1,220
Jan 21, 2026 $ 0.00166
+2.37%
$ 348,308 $ 1,902
Jan 20, 2026 $ 0.00162
-10.22%
$ 340,477 $ 10,446
Jan 19, 2026 $ 0.00184
-0.31%
$ 386,688 $ 2,989
Jan 18, 2026 $ 0.00185
+2.41%
$ 388,169 $ 1,743
Jan 17, 2026 $ 0.00181
+3.15%
$ -- $ 7,101
Jan 16, 2026 $ 0.00172
-11.14%
$ 361,242 $ 9,189
Jan 15, 2026 $ 0.00193
+3.37%
$ 406,018 $ 1,404
Jan 14, 2026 $ 0.00187
+0.02%
$ 393,446 $ 7,270
Jan 13, 2026 $ 0.00187
+4.64%
$ -- $ 5,448
Jan 12, 2026 $ 0.0018
-2.71%
$ -- $ 44,290
Jan 11, 2026 $ 0.00186
+2.41%
$ 390,322 $ 40,022
Jan 10, 2026 $ 0.00181
+6.68%
$ -- $ 34,070
Jan 9, 2026 $ 0.0017
+6.50%
$ 357,166 $ 27,888
Jan 8, 2026 $ 0.00159
-24.69%
$ -- $ 20,215
Jan 7, 2026 $ 0.00211
+0.89%
$ -- $ 4,526
Jan 6, 2026 $ 0.00209
-2.98%
$ -- $ 4,756
Jan 5, 2026 $ 0.00214
+1.57%
$ 449,485 $ 2,850
Jan 4, 2026 $ 0.00211
+3.66%
$ -- $ 35
Jan 3, 2026 $ 0.00203
+6.84%
$ -- $ 318