BNBODIN Historical Data

BNBODIN Page 2
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00199
+0.00%
$ 418,353 $ 1,584
3:41 AM $ 0.00199
+0.01%
$ 418,353 $ 1,584
3:40 AM $ 0.00199
+0.03%
$ 418,353 $ 1,584
3:29 AM $ 0.00199
+0.00%
$ 418,134 $ 1,579
3:21 AM $ 0.00199
+0.00%
$ 417,808 $ 1,519
2:59 AM $ 0.00199
+0.34%
$ 417,804 $ 1,424
2:33 AM $ 0.00198
+0.00%
$ 416,392 $ 1,526
2:32 AM $ 0.00198
+0.00%
$ 416,392 $ 1,526
2:31 AM $ 0.00198
+0.00%
$ 416,392 $ 1,525
2:30 AM $ 0.00198
+0.00%
$ 416,392 $ 1,525
1:21 AM $ 0.00198
+0.00%
$ 416,723 $ 1,525
1:20 AM $ 0.00199
+0.00%
$ 416,723 $ 1,523
1:19 AM $ 0.00198
+0.00%
$ 416,779 $ 1,523
1:18 AM $ 0.00198
+0.49%
$ 416,779 $ 1,526
1:09 AM $ 0.00197
+0.00%
$ 414,292 $ 1,515
1:03 AM $ 0.00197
+0.00%
$ 414,734 $ 1,515
12:46 AM $ 0.00197
+0.11%
$ 414,746 $ 1,488
12:45 AM $ 0.00197
+0.28%
$ 414,746 $ 1,419
12:43 AM $ 0.00197
+0.44%
$ 413,266 $ 1,298
12:42 AM $ 0.00198
+0.00%
$ 413,266 $ 1,068
12:41 AM $ 0.00198
+0.00%
$ 413,266 $ 1,068
12:39 AM $ 0.00198
+0.00%
$ 414,856 $ 1,042
12:38 AM $ 0.00197
+0.00%
$ 414,856 $ 1,042
12:37 AM $ 0.00197
+0.00%
$ 414,856 $ 1,025
12:36 AM $ 0.00197
+0.00%
$ 414,856 $ 952
12:35 AM $ 0.00197
-0.01%
$ 414,856 $ 952
12:34 AM $ 0.00196
+0.00%
$ 411,871 $ 846
12:33 AM $ 0.00198
-0.17%
$ 411,871 $ 628
12:30 AM $ 0.00198
+0.04%
$ 411,871 $ 627
12:29 AM $ 0.00198
+0.37%
$ 415,389 $ 516
12:28 AM $ 0.00198
+0.00%
$ 415,389 $ 408
12:27 AM $ 0.00198
+0.00%
$ 415,389 $ 408
12:23 AM $ 0.00198
+0.00%
$ 415,352 $ 408
12:22 AM $ 0.00198
+0.00%
$ 415,352 $ 403
12:21 AM $ 0.00198
+0.00%
$ 415,352 $ 403
12:20 AM $ 0.00198
+0.00%
$ 415,352 $ 318
12:19 AM $ 0.00197
+0.00%
$ 414,283 $ 318
12:09 AM $ 0.00197
+0.00%
$ 414,245 $ 308
6:19 PM $ 0.00196
+0.00%
$ 411,553 $ 399
5:27 PM $ 0.00197
+0.00%
$ 414,228 $ 399
5:18 PM $ 0.00197
+0.00%
$ 414,574 $ 443
5:17 PM $ 0.00197
+0.12%
$ 414,574 $ 441
Download