BNBODIN Historical Data

BNBODIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00175
+0.00%
$ 368,493 $ 5,957
Jan 25, 1 PM $ 0.00174
-1.57%
$ 365,654 $ 5,913
Jan 25, 10 AM $ 0.00171
+0.00%
$ 359,910 $ 4,015
Jan 25, 6 AM $ 0.0017
-1.07%
$ 357,512 $ 3,514
Jan 25, 5 AM $ 0.00172
-0.52%
$ 361,694 $ 2,055
Jan 25, 4 AM $ 0.00173
+0.27%
$ 363,276 $ 1,840
Jan 25, 2 AM $ 0.00172
+0.47%
$ 361,125 $ 1,160
Jan 25, 1 AM $ 0.00171
-0.19%
$ 359,080 $ 1,133
Jan 25, 12 AM $ 0.0017
+0.00%
$ -- $ 1,011
Jan 24, 5 PM $ 0.00171
+0.00%
$ 358,714 $ 1,001
Jan 24, 12 PM $ 0.0017
+0.00%
$ -- $ 986
Jan 24, 11 AM $ 0.0017
+0.00%
$ 357,206 $ 990
Jan 24, 10 AM $ 0.0017
+0.00%
$ 355,966 $ 888
Jan 24, 9 AM $ 0.0017
+2.55%
$ 355,961 $ 888
Jan 24, 4 AM $ 0.00169
-0.19%
$ 354,065 $ 847
Jan 24, 2 AM $ 0.00169
+0.00%
$ -- $ 277
Jan 24, 1 AM $ 0.00169
+0.22%
$ 354,093 $ 276
Jan 23, 5 PM $ 0.00167
+0.00%
$ 350,907 $ 417
Jan 23, 4 PM $ 0.00167
+0.10%
$ 349,768 $ 415
Jan 23, 3 PM $ 0.00167
+0.00%
$ 349,716 $ 414
Jan 23, 9 AM $ 0.00166
-0.07%
$ 349,221 $ 394
Jan 23, 7 AM $ 0.00166
+0.48%
$ 348,856 $ 392
Jan 23, 6 AM $ 0.00166
+0.00%
$ 347,812 $ 198
Jan 23, 5 AM $ 0.00166
+0.27%
$ 348,239 $ 197
Jan 23, 1 AM $ 0.00166
+0.69%
$ 347,672 $ 1,408
Jan 23, 12 AM $ 0.00164
+0.68%
$ 345,168 $ 1,368
Jan 22, 5 PM $ 0.00164
+0.00%
$ 344,087 $ 1,220
Jan 22, 4 PM $ 0.00161
+0.00%
$ 337,992 $ 1,217
Jan 22, 3 PM $ 0.0016
-2.08%
$ 335,909 $ 1,194
Jan 22, 10 AM $ 0.00167
+0.17%
$ 349,868 $ 461
Jan 22, 4 AM $ 0.00166
+0.00%
$ 348,756 $ 625
Jan 22, 2 AM $ 0.00166
+0.00%
$ 348,702 $ 2,493
Jan 22, 1 AM $ 0.00166
+0.01%
$ 348,735 $ 2,388
Jan 22, 12 AM $ 0.00166
+0.07%
$ 348,566 $ 1,913
Jan 21, 11 PM $ 0.00166
+0.00%
$ 348,308 $ 1,902
Jan 21, 3 PM $ 0.00165
-0.01%
$ 346,936 $ 1,901
Jan 21, 12 PM $ 0.00165
+0.00%
$ 345,999 $ 1,904
Jan 21, 11 AM $ 0.00164
+0.44%
$ 345,162 $ 1,776
Jan 21, 10 AM $ 0.00164
+0.00%
$ 343,715 $ 1,655
Jan 21, 9 AM $ 0.00164
+0.34%
$ 343,468 $ 1,543
Jan 21, 8 AM $ 0.00163
+0.00%
$ 343,344 $ 1,349
Jan 21, 6 AM $ 0.00163
+0.09%
$ 342,588 $ 1,339
Jan 21, 4 AM $ 0.00162
+0.00%
$ 340,995 $ 1,321
Jan 21, 1 AM $ 0.00162
+0.13%
$ 340,694 $ 10,493
Jan 21, 12 AM $ 0.00162
+0.01%
$ 340,264 $ 10,457
Jan 20, 10 PM $ 0.00162
+0.00%
$ 340,477 $ 10,446
Jan 20, 3 PM $ 0.00161
-0.11%
$ 338,430 $ 10,404
Jan 20, 2 PM $ 0.00161
+1.70%
$ 338,555 $ 10,420
Jan 20, 1 PM $ 0.00163
-8.60%
$ 343,232 $ 8,682
Jan 20, 10 AM $ 0.00183
+0.15%
$ 383,419 $ 4,290