BNBODIN Historical Data

BNBODIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00183
-0.84%
$ 384,783 $ 1,716
Jan 18, 11 AM $ 0.00185
+0.14%
$ 388,516 $ 1,435
Jan 18, 10 AM $ 0.00184
+0.00%
$ 386,694 $ 1,270
Jan 18, 9 AM $ 0.00184
-0.87%
$ 386,358 $ 1,259
Jan 18, 8 AM $ 0.00185
+0.00%
$ 388,106 $ 1,131
Jan 18, 6 AM $ 0.00185
+1.85%
$ 388,617 $ 941
Jan 18, 5 AM $ 0.00182
-0.05%
$ 382,145 $ 637
Jan 18, 2 AM $ 0.00182
+0.00%
$ 382,559 $ 7,502
Jan 18, 1 AM $ 0.00182
+0.48%
$ 382,443 $ 7,501
Jan 18, 12 AM $ 0.00181
+0.34%
$ 380,330 $ 7,205
Jan 17, 10 PM $ 0.00181
+0.00%
$ -- $ 7,101
Jan 17, 2 PM $ 0.0018
+0.00%
$ 378,834 $ 7,099
Jan 17, 10 AM $ 0.00181
+0.45%
$ 379,303 $ 7,146
Jan 17, 9 AM $ 0.00184
+0.00%
$ 386,058 $ 6,107
Jan 17, 8 AM $ 0.00183
+0.20%
$ 385,119 $ 6,064
Jan 17, 7 AM $ 0.00183
+0.12%
$ 384,383 $ 5,967
Jan 17, 6 AM $ 0.00183
+3.07%
$ 383,299 $ 5,941
Jan 17, 3 AM $ 0.00178
-3.23%
$ 373,055 $ 3,739
Jan 17, 12 AM $ 0.00184
+4.49%
$ 385,442 $ 11,795
Jan 16, 8 PM $ 0.00172
+0.00%
$ 361,242 $ 9,189
Jan 16, 3 PM $ 0.00171
-0.06%
$ 360,119 $ 9,196
Jan 16, 2 PM $ 0.00172
+0.00%
$ 360,754 $ 9,174
Jan 16, 1 PM $ 0.00172
+0.79%
$ 361,660 $ 9,179
Jan 16, 12 PM $ 0.00171
+0.00%
$ 358,908 $ 9,124
Jan 16, 11 AM $ 0.00176
-9.41%
$ 369,338 $ 8,124
Jan 16, 10 AM $ 0.00194
+0.00%
$ 408,239 $ 4,003
Jan 16, 8 AM $ 0.00193
-2.56%
$ 406,287 $ 3,999
Jan 16, 4 AM $ 0.00198
+0.74%
$ 416,344 $ 2,902
Jan 16, 2 AM $ 0.00197
+1.83%
$ 414,520 $ 1,700
Jan 16, 1 AM $ 0.00194
+0.20%
$ 407,119 $ 1,447
Jan 16, 12 AM $ 0.00194
+0.02%
$ 406,586 $ 1,425
Jan 15, 6 PM $ 0.00193
+0.00%
$ 406,018 $ 1,404
Jan 15, 10 AM $ 0.00192
+0.00%
$ 403,584 $ 1,400
Jan 15, 7 AM $ 0.00191
+0.61%
$ 402,117 $ 1,125
Jan 15, 4 AM $ 0.00189
+0.87%
$ 397,405 $ 949
Jan 15, 2 AM $ 0.00191
+1.80%
$ 401,317 $ 7,437
Jan 15, 12 AM $ 0.00187
+0.10%
$ 393,201 $ 7,293
Jan 14, 6 PM $ 0.00187
+0.00%
$ 393,446 $ 7,270
Jan 14, 2 PM $ 0.00186
-2.06%
$ 391,550 $ 7,264
Jan 14, 9 AM $ 0.0019
-1.15%
$ 398,773 $ 4,999
Jan 14, 7 AM $ 0.00192
+0.00%
$ 404,045 $ 1,760
Jan 14, 5 AM $ 0.00192
+0.00%
$ 403,360 $ 1,803
Jan 14, 3 AM $ 0.00191
+0.00%
$ 401,566 $ 1,797
Jan 14, 2 AM $ 0.00191
+0.00%
$ 400,407 $ 506
Jan 14, 1 AM $ 0.00187
+0.00%
$ 393,355 $ 497
Jan 13, 5 PM $ 0.00187
+0.00%
$ 393,022 $ 5,448
Jan 13, 2 PM $ 0.00191
+0.00%
$ 401,242 $ 4,904
Jan 13, 11 AM $ 0.00192
+0.00%
$ 402,187 $ 46,694
Jan 13, 9 AM $ 0.00189
+2.28%
$ 396,802 $ 46,536
Jan 13, 8 AM $ 0.00189
+0.00%
$ 397,499 $ 45,653