BNBODIN Historical Data

BNBODIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00182
+0.35%
$ 383,108 $ 4,264
Jan 20, 6 AM $ 0.00182
+0.44%
$ 381,476 $ 4,069
Jan 20, 4 AM $ 0.00181
-0.41%
$ 379,863 $ 3,946
Jan 20, 1 AM $ 0.00181
+0.00%
$ 380,215 $ 3,938
Jan 20, 12 AM $ 0.00181
+0.23%
$ 380,128 $ 3,927
Jan 19, 11 PM $ 0.00184
+0.00%
$ 386,688 $ 2,989
Jan 19, 10 PM $ 0.00184
-0.88%
$ 386,261 $ 2,986
Jan 19, 1 PM $ 0.00185
+0.12%
$ 389,362 $ 2,443
Jan 19, 12 PM $ 0.00185
+0.06%
$ 388,282 $ 2,438
Jan 19, 11 AM $ 0.00185
-0.08%
$ 387,977 $ 2,250
Jan 19, 10 AM $ 0.00185
-0.38%
$ 388,387 $ 2,009
Jan 19, 9 AM $ 0.00186
+0.24%
$ 389,658 $ 1,723
Jan 19, 7 AM $ 0.00185
-0.33%
$ 389,444 $ 1,552
Jan 19, 6 AM $ 0.00187
+0.63%
$ 391,805 $ 366
Jan 19, 5 AM $ 0.00186
+0.02%
$ 390,918 $ 279
Jan 19, 4 AM $ 0.00186
+0.08%
$ 391,286 $ 263
Jan 19, 3 AM $ 0.00186
+0.30%
$ 390,852 $ 243
Jan 19, 1 AM $ 0.00186
+0.81%
$ 390,752 $ 1,903
Jan 19, 12 AM $ 0.00185
+0.00%
$ 387,900 $ 1,771
Jan 18, 10 PM $ 0.00185
+0.00%
$ 388,169 $ 1,743
Jan 18, 2 PM $ 0.00185
+0.85%
$ 387,937 $ 1,747
Jan 18, 1 PM $ 0.00183
-0.84%
$ 384,783 $ 1,716
Jan 18, 11 AM $ 0.00185
+0.14%
$ 388,516 $ 1,435
Jan 18, 10 AM $ 0.00184
+0.00%
$ 386,694 $ 1,270
Jan 18, 9 AM $ 0.00184
-0.87%
$ 386,358 $ 1,259
Jan 18, 8 AM $ 0.00185
+0.00%
$ 388,106 $ 1,131
Jan 18, 6 AM $ 0.00185
+1.85%
$ 388,617 $ 941
Jan 18, 5 AM $ 0.00182
-0.05%
$ 382,145 $ 637
Jan 18, 2 AM $ 0.00182
+0.00%
$ 382,559 $ 7,502
Jan 18, 1 AM $ 0.00182
+0.48%
$ 382,443 $ 7,501
Jan 18, 12 AM $ 0.00181
+0.34%
$ 380,330 $ 7,205
Jan 17, 10 PM $ 0.00181
+0.00%
$ -- $ 7,101
Jan 17, 2 PM $ 0.0018
+0.00%
$ 378,834 $ 7,099
Jan 17, 10 AM $ 0.00181
+0.45%
$ 379,303 $ 7,146
Jan 17, 9 AM $ 0.00184
+0.00%
$ 386,058 $ 6,107
Jan 17, 8 AM $ 0.00183
+0.20%
$ 385,119 $ 6,064
Jan 17, 7 AM $ 0.00183
+0.12%
$ 384,383 $ 5,967
Jan 17, 6 AM $ 0.00183
+3.07%
$ 383,299 $ 5,941
Jan 17, 3 AM $ 0.00178
-3.23%
$ 373,055 $ 3,739
Jan 17, 12 AM $ 0.00184
+4.49%
$ 385,442 $ 11,795
Jan 16, 8 PM $ 0.00172
+0.00%
$ 361,242 $ 9,189
Jan 16, 3 PM $ 0.00171
-0.06%
$ 360,119 $ 9,196
Jan 16, 2 PM $ 0.00172
+0.00%
$ 360,754 $ 9,174
Jan 16, 1 PM $ 0.00172
+0.79%
$ 361,660 $ 9,179
Jan 16, 12 PM $ 0.00171
+0.00%
$ 358,908 $ 9,124
Jan 16, 11 AM $ 0.00176
-9.41%
$ 369,338 $ 8,124
Jan 16, 10 AM $ 0.00194
+0.00%
$ 408,239 $ 4,003
Jan 16, 8 AM $ 0.00193
-2.56%
$ 406,287 $ 3,999
Jan 16, 4 AM $ 0.00198
+0.74%
$ 416,344 $ 2,902
Jan 16, 2 AM $ 0.00197
+1.83%
$ 414,520 $ 1,700