BNBODIN Historical Data

BNBODIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00194
+0.20%
$ 407,119 $ 1,447
Jan 16, 12 AM $ 0.00194
+0.02%
$ 406,586 $ 1,425
Jan 15, 6 PM $ 0.00193
+0.00%
$ 406,018 $ 1,404
Jan 15, 10 AM $ 0.00192
+0.00%
$ 403,584 $ 1,400
Jan 15, 7 AM $ 0.00191
+0.61%
$ 402,117 $ 1,125
Jan 15, 4 AM $ 0.00189
+0.87%
$ 397,405 $ 949
Jan 15, 2 AM $ 0.00191
+1.80%
$ 401,317 $ 7,437
Jan 15, 12 AM $ 0.00187
+0.10%
$ 393,201 $ 7,293
Jan 14, 6 PM $ 0.00187
+0.00%
$ 393,446 $ 7,270
Jan 14, 2 PM $ 0.00186
-2.06%
$ 391,550 $ 7,264
Jan 14, 9 AM $ 0.0019
-1.15%
$ 398,773 $ 4,999
Jan 14, 7 AM $ 0.00192
+0.00%
$ 404,045 $ 1,760
Jan 14, 5 AM $ 0.00192
+0.00%
$ 403,360 $ 1,803
Jan 14, 3 AM $ 0.00191
+0.00%
$ 401,566 $ 1,797
Jan 14, 2 AM $ 0.00191
+0.00%
$ 400,407 $ 506
Jan 14, 1 AM $ 0.00187
+0.00%
$ 393,355 $ 497
Jan 13, 5 PM $ 0.00187
+0.00%
$ 393,022 $ 5,448
Jan 13, 2 PM $ 0.00191
+0.00%
$ 401,242 $ 4,904
Jan 13, 11 AM $ 0.00192
+0.00%
$ 402,187 $ 46,694
Jan 13, 9 AM $ 0.00189
+2.28%
$ 396,802 $ 46,536
Jan 13, 8 AM $ 0.00189
+0.00%
$ 397,499 $ 45,653
Jan 13, 5 AM $ 0.00189
+0.00%
$ 396,476 $ 45,203
Jan 13, 4 AM $ 0.00189
+0.43%
$ 397,346 $ 45,480
Jan 13, 3 AM $ 0.00187
-0.15%
$ 392,048 $ 45,362
Jan 13, 2 AM $ 0.00187
+0.27%
$ 391,919 $ 45,383
Jan 13, 1 AM $ 0.00186
+3.93%
$ 391,335 $ 45,084
Jan 13, 12 AM $ 0.00179
+0.23%
$ 376,473 $ 43,703
Jan 12, 5 PM $ 0.0018
+0.00%
$ 376,990 $ 44,290
Jan 12, 2 PM $ 0.00179
+0.00%
$ 375,531 $ 44,784
Jan 12, 1 PM $ 0.00177
-0.68%
$ 370,838 $ 43,899
Jan 12, 10 AM $ 0.00177
+0.00%
$ 371,240 $ 43,828
Jan 12, 9 AM $ 0.00184
-1.84%
$ 385,673 $ 42,867
Jan 12, 6 AM $ 0.00186
-0.65%
$ 391,035 $ 41,336
Jan 12, 3 AM $ 0.00188
+0.74%
$ 394,617 $ 40,921
Jan 12, 2 AM $ 0.00187
+0.30%
$ 391,901 $ 40,593
Jan 12, 1 AM $ 0.00187
+1.06%
$ 392,704 $ 40,493
Jan 12, 12 AM $ 0.00185
+0.32%
$ 388,725 $ 40,475
Jan 11, 11 PM $ 0.00186
+0.00%
$ 390,322 $ 40,022
Jan 11, 5 PM $ 0.00186
-0.13%
$ 390,350 $ 40,084
Jan 11, 1 PM $ 0.00185
-1.11%
$ 388,296 $ 39,932
Jan 11, 10 AM $ 0.00185
+0.13%
$ 388,996 $ 39,901
Jan 11, 9 AM $ 0.00185
+1.30%
$ 389,291 $ 39,584
Jan 11, 8 AM $ 0.00183
-0.97%
$ 384,355 $ 39,501
Jan 11, 3 AM $ 0.00184
-0.43%
$ 385,778 $ 34,807
Jan 11, 2 AM $ 0.00185
+0.58%
$ 388,387 $ 34,629
Jan 11, 1 AM $ 0.00185
+1.02%
$ 388,680 $ 34,504
Jan 11, 12 AM $ 0.00184
+1.11%
$ 385,371 $ 34,438
Jan 10, 4 PM $ 0.00181
+0.00%
$ 381,100 $ 34,070
Jan 10, 3 PM $ 0.00181
-0.07%
$ 379,183 $ 33,582
Jan 10, 1 PM $ 0.00184
+0.00%
$ 386,622 $ 33,801