BNBODIN Historical Data

BNBODIN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00209
+0.17%
$ 439,663 $ 3,695
Jan 7, 1 AM $ 0.00209
-0.42%
$ 439,528 $ 3,638
Jan 7, 12 AM $ 0.0021
+0.31%
$ 441,234 $ 3,391
Jan 6, 2 PM $ 0.00209
-1.13%
$ 437,914 $ 4,756
Jan 6, 12 PM $ 0.00211
+0.00%
$ 442,708 $ 4,402
Jan 6, 10 AM $ 0.00211
+0.00%
$ 443,650 $ 5,072
Jan 6, 9 AM $ 0.00211
+0.00%
$ 442,621 $ 5,021
Jan 6, 8 AM $ 0.00211
+0.87%
$ 442,592 $ 5,049
Jan 6, 7 AM $ 0.00211
-2.39%
$ 443,286 $ 4,039
Jan 6, 6 AM $ 0.00214
-0.31%
$ 448,631 $ 2,861
Jan 6, 3 AM $ 0.00215
-0.28%
$ 451,792 $ 3,193
Jan 6, 2 AM $ 0.00216
-0.08%
$ 452,870 $ 3,046
Jan 6, 1 AM $ 0.00215
-0.26%
$ 451,583 $ 3,041
Jan 6, 12 AM $ 0.00214
-0.30%
$ 450,011 $ 3,020
Jan 5, 6 PM $ 0.00214
+0.31%
$ 449,485 $ 2,850
Jan 5, 3 PM $ 0.00212
-0.23%
$ 444,992 $ 2,510
Jan 5, 1 PM $ 0.00214
-0.39%
$ 449,285 $ 1,484
Jan 5, 11 AM $ 0.00215
+0.40%
$ 451,161 $ 808
Jan 5, 10 AM $ 0.00214
+1.73%
$ 449,291 $ 554
Jan 5, 9 AM $ 0.0021
+0.05%
$ 441,583 $ 226
Jan 5, 5 AM $ 0.00211
-0.62%
$ 443,065 $ 124
Jan 5, 4 AM $ 0.00212
-0.36%
$ 445,710 $ 21
Jan 5, 3 AM $ 0.00213
+0.00%
$ 446,367 $ 126
Jan 5, 2 AM $ 0.00212
+0.00%
$ 445,040 $ 13
Jan 5, 1 AM $ 0.00212
+0.00%
$ 444,724 $ 11
Jan 5, 12 AM $ 0.00211
+0.06%
$ 442,811 $ 13
Jan 4, 3 PM $ 0.00211
+0.00%
$ 442,958 $ 35
Jan 4, 2 PM $ 0.00211
+0.04%
$ 442,498 $ 56
Jan 4, 1 PM $ 0.00211
+0.00%
$ -- $ 53
Jan 4, 9 AM $ 0.0021
+1.39%
$ 441,325 $ 182
Jan 4, 8 AM $ 0.00207
+0.04%
$ 435,290 $ 168
Jan 4, 7 AM $ 0.00207
-0.06%
$ 434,099 $ 44
Jan 4, 5 AM $ 0.00205
-0.11%
$ -- $ 199
Jan 4, 4 AM $ 0.00206
+0.00%
$ -- $ 8
Jan 4, 3 AM $ 0.00206
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.00205
+0.61%
$ -- $ 130
Jan 3, 5 PM $ 0.00203
+0.34%
$ 426,528 $ 318
Jan 3, 3 PM $ 0.00204
-0.02%
$ 428,062 $ 101
Jan 3, 9 AM $ 0.00205
+0.55%
$ 429,619 $ 4,015
Jan 3, 8 AM $ 0.00203
+0.66%
$ 427,150 $ 3,668
Jan 3, 6 AM $ 0.00203
+3.05%
$ 425,722 $ 3,437
Jan 3, 5 AM $ 0.00192
-0.10%
$ 403,731 $ 1,124
Jan 3, 3 AM $ 0.00193
+0.00%
$ 404,593 $ 793
Jan 3, 2 AM $ 0.00192
+0.18%
$ 404,181 $ 792
Jan 3, 1 AM $ 0.00192
+0.66%
$ 402,650 $ 592
Jan 3, 12 AM $ 0.0019
+0.06%
$ 399,454 $ 504
Jan 2, 5 PM $ 0.0019
+0.00%
$ 399,639 $ 472
Jan 2, 11 AM $ 0.0019
+0.24%
$ 398,788 $ 18,959
Jan 2, 9 AM $ 0.00189
+0.27%
$ 397,748 $ 18,919
Jan 2, 8 AM $ 0.00188
-0.02%
$ 395,241 $ 18,844