BNBODIN Historical Data

BNBODIN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00183
+0.44%
$ 384,392 $ 33,521
Jan 10, 11 AM $ 0.00182
+1.26%
$ 383,234 $ 33,386
Jan 10, 10 AM $ 0.0018
-0.18%
$ 378,536 $ 32,992
Jan 10, 9 AM $ 0.0018
+0.75%
$ 378,348 $ 32,928
Jan 10, 8 AM $ 0.00179
+0.39%
$ 376,297 $ 32,857
Jan 10, 7 AM $ 0.00179
-0.73%
$ 375,169 $ 32,861
Jan 10, 6 AM $ 0.0018
+0.05%
$ 377,624 $ 32,197
Jan 10, 5 AM $ 0.0018
+4.23%
$ 378,593 $ 32,273
Jan 10, 4 AM $ 0.00173
-1.37%
$ 362,870 $ 30,470
Jan 10, 3 AM $ 0.00174
-1.00%
$ 364,831 $ 29,842
Jan 10, 2 AM $ 0.00176
+1.82%
$ 369,990 $ 29,894
Jan 10, 1 AM $ 0.00173
+0.47%
$ 362,777 $ 29,333
Jan 10, 12 AM $ 0.00172
+0.98%
$ 360,750 $ 28,946
Jan 9, 11 PM $ 0.0017
-0.05%
$ 357,166 $ 27,888
Jan 9, 4 PM $ 0.0017
+0.00%
$ 356,619 $ 27,811
Jan 9, 2 PM $ 0.0017
+0.87%
$ 356,445 $ 27,948
Jan 9, 1 PM $ 0.0017
-1.38%
$ 357,282 $ 26,063
Jan 9, 12 PM $ 0.0017
+0.44%
$ 356,265 $ 23,043
Jan 9, 11 AM $ 0.00167
+0.30%
$ 350,460 $ 22,309
Jan 9, 10 AM $ 0.00164
-0.91%
$ 345,214 $ 22,710
Jan 9, 9 AM $ 0.00166
+1.17%
$ 349,424 $ 22,146
Jan 9, 8 AM $ 0.00164
+0.19%
$ 344,552 $ 21,760
Jan 9, 7 AM $ 0.00164
+0.13%
$ 343,603 $ 20,826
Jan 9, 6 AM $ 0.00162
-0.02%
$ 340,733 $ 20,683
Jan 9, 5 AM $ 0.00162
-0.95%
$ 340,665 $ 20,539
Jan 9, 4 AM $ 0.00164
+0.87%
$ 343,652 $ 20,074
Jan 9, 3 AM $ 0.00164
-0.08%
$ 343,648 $ 19,719
Jan 9, 2 AM $ 0.00163
+0.78%
$ 341,509 $ 19,738
Jan 9, 1 AM $ 0.00161
+0.46%
$ 338,502 $ 19,896
Jan 9, 12 AM $ 0.00161
+0.56%
$ 337,226 $ 19,689
Jan 8, 4 PM $ 0.00159
-0.89%
$ 334,822 $ 20,215
Jan 8, 1 PM $ 0.00158
-0.33%
$ 331,636 $ 19,152
Jan 8, 12 PM $ 0.00158
+0.15%
$ 331,735 $ 19,195
Jan 8, 11 AM $ 0.00161
-7.62%
$ 337,073 $ 18,532
Jan 8, 9 AM $ 0.00174
+1.77%
$ 365,944 $ 15,117
Jan 8, 8 AM $ 0.00171
+0.47%
$ 359,597 $ 14,516
Jan 8, 7 AM $ 0.00171
+0.17%
$ 358,147 $ 14,502
Jan 8, 6 AM $ 0.00171
-1.08%
$ 358,175 $ 14,480
Jan 8, 5 AM $ 0.00173
-1.87%
$ 362,909 $ 13,803
Jan 8, 4 AM $ 0.0018
-5.31%
$ 377,258 $ 12,291
Jan 8, 3 AM $ 0.0019
-5.82%
$ 399,684 $ 9,828
Jan 8, 2 AM $ 0.00202
-2.43%
$ 424,308 $ 6,622
Jan 8, 1 AM $ 0.00207
-0.27%
$ 433,661 $ 5,547
Jan 8, 12 AM $ 0.00207
-2.29%
$ 434,427 $ 5,528
Jan 7, 4 PM $ 0.00211
+0.02%
$ 443,810 $ 4,526
Jan 7, 1 PM $ 0.00211
+0.00%
$ 443,965 $ 4,314
Jan 7, 11 AM $ 0.00211
+0.02%
$ 442,895 $ 4,264
Jan 7, 8 AM $ 0.00211
+0.25%
$ 442,672 $ 4,079
Jan 7, 7 AM $ 0.0021
+0.00%
$ 441,946 $ 4,435
Jan 7, 4 AM $ 0.0021
-0.63%
$ 441,365 $ 4,407