BNBODIN Historical Data

BNBODIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00188
-0.02%
$ 395,241 $ 18,844
Jan 2, 6 AM $ 0.00189
+0.00%
$ 396,126 $ 18,789
Jan 2, 5 AM $ 0.00189
-0.01%
$ 396,026 $ 18,807
Jan 2, 4 AM $ 0.00189
+0.00%
$ 396,075 $ 18,791
Jan 2, 3 AM $ 0.00188
+0.00%
$ 394,627 $ 18,660
Jan 2, 2 AM $ 0.00188
+0.37%
$ 394,669 $ 18,668
Jan 2, 1 AM $ 0.00187
+0.34%
$ 393,347 $ 18,516
Jan 2, 12 AM $ 0.00187
+0.04%
$ 392,107 $ 18,521
Jan 1, 5 PM $ 0.00186
+0.00%
$ 391,328 $ 18,487
Jan 1, 2 PM $ 0.00186
-0.10%
$ 389,882 $ 18,491
Jan 1, 1 PM $ 0.00186
-0.40%
$ 389,876 $ 18,504
Jan 1, 11 AM $ 0.00183
+0.07%
$ 384,662 $ 17,419
Jan 1, 10 AM $ 0.00183
+0.02%
$ 384,224 $ 17,320
Jan 1, 9 AM $ 0.00183
+0.07%
$ 383,975 $ 17,251
Jan 1, 8 AM $ 0.00183
+0.68%
$ 383,884 $ 17,247
Jan 1, 7 AM $ 0.00181
+0.00%
$ 381,005 $ 17,078
Jan 1, 2 AM $ 0.00181
+0.00%
$ 380,756 $ 17,078
Jan 1, 1 AM $ 0.00181
+0.31%
$ 380,685 $ 17,036
Jan 1, 12 AM $ 0.00181
+0.45%
$ 379,804 $ 16,993
Dec 31, 8 PM $ 0.0018
+0.00%
$ 378,116 $ 16,955
Dec 31, 4 PM $ 0.0018
-0.07%
$ 378,945 $ 17,003
Dec 31, 3 PM $ 0.00179
+0.00%
$ 376,279 $ 16,891
Dec 31, 1 PM $ 0.00179
+0.05%
$ 376,265 $ 16,856
Dec 31, 12 PM $ 0.00179
+1.26%
$ 375,689 $ 16,847
Dec 31, 11 AM $ 0.00176
-0.10%
$ 370,270 $ 16,270
Dec 31, 8 AM $ 0.00177
+0.00%
$ 371,726 $ 16,328
Dec 31, 7 AM $ 0.00176
+0.00%
$ 368,775 $ 16,271
Dec 31, 6 AM $ 0.00175
-0.06%
$ 367,797 $ 16,160
Dec 31, 3 AM $ 0.00176
+0.94%
$ 368,721 $ 16,039
Dec 31, 1 AM $ 0.00174
+0.25%
$ 364,670 $ 15,650
Dec 31, 12 AM $ 0.00173
-0.28%
$ 363,692 $ 15,523
Dec 30, 11 PM $ 0.00174
-0.04%
$ 364,448 $ 15,432
Dec 30, 8 PM $ 0.00173
+0.00%
$ 363,009 $ 15,381
Dec 30, 5 PM $ 0.00173
+0.00%
$ 364,160 $ 15,436
Dec 30, 2 PM $ 0.00173
+0.00%
$ 362,765 $ 15,377
Dec 30, 11 AM $ 0.00172
-0.24%
$ 361,075 $ 15,366
Dec 30, 10 AM $ 0.00172
-0.37%
$ 361,681 $ 15,391
Dec 30, 6 AM $ 0.00172
+1.19%
$ 362,218 $ 15,334
Dec 30, 5 AM $ 0.0017
-0.40%
$ 357,862 $ 14,395
Dec 30, 4 AM $ 0.0017
+0.00%
$ 357,533 $ 14,307
Dec 30, 3 AM $ 0.0017
+0.00%
$ 357,167 $ 14,239
Dec 30, 1 AM $ 0.0017
+0.15%
$ 356,694 $ 14,167
Dec 30, 12 AM $ 0.0017
-0.12%
$ 356,100 $ 14,140
Dec 29, 10 PM $ 0.0017
+0.00%
$ 357,360 $ 14,176
Dec 29, 4 PM $ 0.0017
+0.05%
$ 356,281 $ 14,187
Dec 29, 3 PM $ 0.0017
+0.31%
$ 356,276 $ 14,181
Dec 29, 2 PM $ 0.00169
+0.19%
$ 354,793 $ 14,085
Dec 29, 12 PM $ 0.00169
+0.00%
$ 355,389 $ 14,009
Dec 29, 11 AM $ 0.00169
+1.86%
$ 355,534 $ 13,974
Dec 29, 10 AM $ 0.00166
+0.00%
$ 348,750 $ 13,733