BNBODIN Historical Data

BNBODIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00189
+0.00%
$ 396,126 $ 18,789
Jan 2, 5 AM $ 0.00189
-0.01%
$ 396,026 $ 18,807
Jan 2, 4 AM $ 0.00189
+0.00%
$ 396,075 $ 18,791
Jan 2, 3 AM $ 0.00188
+0.00%
$ 394,627 $ 18,660
Jan 2, 2 AM $ 0.00188
+0.37%
$ 394,669 $ 18,668
Jan 2, 1 AM $ 0.00187
+0.34%
$ 393,347 $ 18,516
Jan 2, 12 AM $ 0.00187
+0.04%
$ 392,107 $ 18,521
Jan 1, 5 PM $ 0.00186
+0.00%
$ 391,328 $ 18,487
Jan 1, 2 PM $ 0.00186
-0.10%
$ 389,882 $ 18,491
Jan 1, 1 PM $ 0.00186
-0.40%
$ 389,876 $ 18,504
Jan 1, 11 AM $ 0.00183
+0.07%
$ 384,662 $ 17,419
Jan 1, 10 AM $ 0.00183
+0.02%
$ 384,224 $ 17,320
Jan 1, 9 AM $ 0.00183
+0.07%
$ 383,975 $ 17,251
Jan 1, 8 AM $ 0.00183
+0.68%
$ 383,884 $ 17,247
Jan 1, 7 AM $ 0.00181
+0.00%
$ 381,005 $ 17,078
Jan 1, 2 AM $ 0.00181
+0.00%
$ 380,756 $ 17,078
Jan 1, 1 AM $ 0.00181
+0.31%
$ 380,685 $ 17,036
Jan 1, 12 AM $ 0.00181
+0.45%
$ 379,804 $ 16,993
Download