BNBODIN Historical Data

BNBODIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00167
-0.58%
$ 350,756 $ 13,739
Dec 29, 4 AM $ 0.00167
+0.00%
$ 351,342 $ 13,539
Dec 29, 3 AM $ 0.00167
+0.53%
$ 351,207 $ 13,610
Dec 29, 1 AM $ 0.00166
-0.05%
$ 349,164 $ 13,486
Dec 29, 12 AM $ 0.00166
+0.02%
$ 349,134 $ 13,428
Dec 28, 10 PM $ 0.00167
+0.00%
$ 350,642 $ 13,461
Dec 28, 3 PM $ 0.00167
-0.18%
$ 350,945 $ 13,436
Dec 28, 2 PM $ 0.00168
+0.00%
$ 351,773 $ 13,272
Dec 28, 11 AM $ 0.00166
+0.00%
$ 349,435 $ 13,193
Dec 28, 9 AM $ 0.00165
-0.36%
$ 347,253 $ 13,083
Dec 28, 8 AM $ 0.00167
-0.02%
$ 349,667 $ 12,981
Dec 28, 6 AM $ 0.00167
+0.00%
$ 351,541 $ 12,969
Dec 28, 5 AM $ 0.00166
-0.08%
$ 349,245 $ 12,934
Dec 28, 4 AM $ 0.00167
-0.03%
$ 350,511 $ 12,792
Dec 28, 3 AM $ 0.00167
+0.00%
$ 351,135 $ 12,796
Dec 28, 2 AM $ 0.00167
+0.28%
$ 350,814 $ 12,807
Dec 28, 1 AM $ 0.00167
+0.39%
$ 349,724 $ 12,740
Dec 27, 10 PM $ 0.00167
+0.00%
$ 350,784 $ 12,802
Dec 27, 9 PM $ 0.00167
+0.00%
$ 350,789 $ 12,765
Dec 27, 2 PM $ 0.00165
-0.34%
$ 347,189 $ 12,723
Dec 27, 1 PM $ 0.00167
+0.25%
$ 350,619 $ 12,495
Dec 27, 12 PM $ 0.00166
+0.20%
$ 349,475 $ 12,409
Dec 27, 6 AM $ 0.00164
+0.14%
$ 344,020 $ 11,814
Dec 27, 5 AM $ 0.00164
+0.00%
$ 344,682 $ 11,673
Dec 27, 2 AM $ 0.00164
+0.42%
$ 343,891 $ 11,695
Dec 27, 1 AM $ 0.00163
-0.09%
$ 342,628 $ 11,613
Dec 27, 12 AM $ 0.00163
+0.16%
$ 342,898 $ 11,236
Dec 26, 5 PM $ 0.00163
+0.00%
$ 342,718 $ 11,092
Dec 26, 2 PM $ 0.00163
-0.25%
$ 342,171 $ 11,127
Dec 26, 1 PM $ 0.00164
+0.00%
$ 344,361 $ 10,911
Dec 26, 9 AM $ 0.00163
-0.18%
$ 342,954 $ 10,858
Dec 26, 7 AM $ 0.00162
-0.06%
$ 341,118 $ 10,655
Dec 26, 4 AM $ 0.00162
+0.00%
$ 339,667 $ 10,610
Dec 26, 3 AM $ 0.00162
-0.06%
$ 339,176 $ 10,549
Dec 26, 1 AM $ 0.00162
+0.08%
$ 339,984 $ 10,525
Dec 26, 12 AM $ 0.00161
+0.04%
$ 338,483 $ 10,523
Dec 25, 4 PM $ 0.00161
+0.50%
$ 339,087 $ 10,493
Dec 25, 1 PM $ 0.00161
-0.37%
$ 338,399 $ 10,481
Dec 25, 8 AM $ 0.00162
+1.64%
$ 340,532 $ 10,230
Dec 25, 7 AM $ 0.0016
+0.91%
$ 335,593 $ 9,819
Dec 25, 6 AM $ 0.00158
-0.40%
$ 332,312 $ 9,722
Dec 25, 5 AM $ 0.00159
+0.16%
$ 333,983 $ 9,546
Dec 25, 3 AM $ 0.00158
+1.73%
$ 332,539 $ 9,494
Dec 25, 2 AM $ 0.00155
+0.54%
$ 326,357 $ 8,651
Dec 25, 1 AM $ 0.00154
+0.01%
$ 324,328 $ 8,389
Dec 25, 12 AM $ 0.00154
+0.77%
$ 324,319 $ 8,247
Dec 24, 4 PM $ 0.00153
+0.56%
$ 320,960 $ 8,174
Dec 24, 2 PM $ 0.00152
+0.46%
$ 319,544 $ 8,185
Dec 24, 1 PM $ 0.00152
-0.62%
$ 318,495 $ 8,100
Dec 24, 10 AM $ 0.00154
+0.00%
$ 322,881 $ 7,762