BNBODIN Historical Data

BNBODIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00153
+0.00%
$ 320,323 $ 7,438
Dec 24, 8 AM $ 0.00151
-0.43%
$ 316,896 $ 7,363
Dec 24, 6 AM $ 0.00152
+0.56%
$ 319,301 $ 7,242
Dec 24, 4 AM $ 0.00151
-0.27%
$ 317,602 $ 6,870
Dec 24, 3 AM $ 0.00151
-0.03%
$ -- $ 6,033
Dec 24, 2 AM $ 0.0015
+0.00%
$ 315,551 $ 5,853
Dec 24, 1 AM $ 0.00151
-0.43%
$ 316,342 $ 5,941
Dec 24, 12 AM $ 0.00151
+1.28%
$ 317,512 $ 5,943
Dec 23, 11 PM $ 0.0015
-0.54%
$ 316,165 $ 5,745
Dec 23, 5 PM $ 0.00151
+0.00%
$ 317,088 $ 5,621
Dec 23, 4 PM $ 0.00151
+0.00%
$ 317,165 $ 5,647
Dec 23, 1 PM $ 0.0015
-0.09%
$ 315,921 $ 5,646
Dec 23, 9 AM $ 0.0015
+0.00%
$ 314,004 $ 5,471
Dec 23, 8 AM $ 0.0015
+0.38%
$ 315,859 $ 5,472
Dec 23, 7 AM $ 0.00149
+0.02%
$ 313,225 $ 5,406
Dec 23, 5 AM $ 0.00149
-0.01%
$ 312,532 $ 5,356
Dec 23, 2 AM $ 0.00149
-0.08%
$ 312,355 $ 5,174
Dec 23, 1 AM $ 0.00149
-0.08%
$ 312,593 $ 4,848
Dec 23, 12 AM $ 0.00149
+0.66%
$ 312,148 $ 4,660
Dec 22, 9 PM $ 0.00148
+0.00%
$ 310,985 $ 4,604
Dec 22, 3 PM $ 0.00148
+0.83%
$ 311,613 $ 4,611
Dec 22, 1 PM $ 0.00147
+0.00%
$ 308,359 $ 4,555
Dec 22, 7 AM $ 0.00147
+0.75%
$ 309,479 $ 4,549
Dec 22, 6 AM $ 0.00146
-0.36%
$ 306,593 $ 4,588
Dec 22, 1 AM $ 0.00146
-0.28%
$ 307,640 $ 4,420
Dec 22, 12 AM $ 0.00147
+0.41%
$ 308,493 $ 3,977
Dec 21, 11 PM $ 0.00147
+0.03%
$ 307,838 $ 3,953
Dec 21, 3 PM $ 0.00145
+0.00%
$ 305,263 $ 3,942
Dec 21, 9 AM $ 0.00144
+0.00%
$ 303,053 $ 3,926
Dec 21, 7 AM $ 0.00145
-0.34%
$ 304,196 $ 3,930
Dec 21, 2 AM $ 0.00144
+0.00%
$ 303,052 $ 3,643
Dec 21, 1 AM $ 0.00146
+0.83%
$ 305,571 $ 3,648
Dec 21, 12 AM $ 0.00145
-0.07%
$ 303,569 $ 3,462
Dec 20, 11 PM $ 0.00145
+0.00%
$ 303,681 $ 3,265
Dec 20, 3 PM $ 0.00145
+0.00%
$ 304,133 $ 3,281
Dec 20, 11 AM $ 0.00143
+0.36%
$ 300,106 $ 3,263
Dec 20, 10 AM $ 0.00144
-0.33%
$ 301,437 $ 3,238
Dec 20, 9 AM $ 0.00144
+0.43%
$ 302,189 $ 3,268
Dec 20, 8 AM $ 0.00143
+1.24%
$ 301,210 $ 3,211
Dec 20, 7 AM $ 0.00142
-1.69%
$ 298,221 $ 3,017
Dec 20, 6 AM $ 0.00144
+0.21%
$ 301,536 $ 3,006
Dec 20, 5 AM $ 0.00143
-0.04%
$ 300,314 $ 2,984
Dec 20, 3 AM $ 0.00143
-0.17%
$ 300,718 $ 2,820
Dec 20, 2 AM $ 0.00144
+0.02%
$ 301,947 $ 2,806
Dec 20, 1 AM $ 0.00144
+0.00%
$ 302,265 $ 2,791
Dec 20, 12 AM $ 0.00143
-0.25%
$ 300,722 $ 2,785
Dec 19, 11 PM $ 0.00144
+0.00%
$ 302,323 $ 2,653
Dec 19, 4 PM $ 0.00143
+0.00%
$ 299,532 $ 2,567
Dec 19, 3 PM $ 0.00142
+0.17%
$ 298,814 $ 2,440
Dec 19, 1 PM $ 0.00142
+0.00%
$ 299,024 $ 2,307