BNBODIN Historical Data

BNBODIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00143
+0.00%
$ 300,285 $ 31,233
Dec 19, 10 AM $ 0.00143
-0.02%
$ 299,940 $ 31,295
Dec 19, 8 AM $ 0.00139
-0.38%
$ 291,656 $ 30,154
Dec 19, 7 AM $ 0.00139
+0.15%
$ 292,500 $ 30,062
Dec 19, 5 AM $ 0.00138
-0.13%
$ 289,765 $ 29,871
Dec 19, 2 AM $ 0.00138
+0.61%
$ 290,195 $ 29,583
Dec 19, 1 AM $ 0.00138
+0.56%
$ 289,647 $ 29,095
Dec 19, 12 AM $ 0.00138
-0.15%
$ 289,646 $ 28,854
Dec 18, 11 PM $ 0.00138
+0.00%
$ 289,997 $ 29,055
Dec 18, 3 PM $ 0.00137
+0.00%
$ 288,007 $ 28,970
Dec 18, 9 AM $ 0.00137
-0.62%
$ 287,933 $ 29,076
Dec 18, 8 AM $ 0.00138
+0.00%
$ 289,048 $ 28,696
Dec 18, 7 AM $ 0.00138
+0.12%
$ 288,857 $ 28,617
Dec 18, 5 AM $ 0.00137
+0.00%
$ 288,037 $ 28,688
Dec 18, 4 AM $ 0.00137
+0.83%
$ 288,043 $ 28,481
Dec 18, 1 AM $ 0.00137
+0.10%
$ 287,017 $ 27,894
Dec 18, 12 AM $ 0.00137
+0.38%
$ 287,094 $ 27,154
Dec 17, 11 PM $ 0.00137
-0.16%
$ 287,990 $ 26,749
Dec 17, 2 PM $ 0.00136
-0.89%
$ 286,614 $ 26,704
Dec 17, 1 PM $ 0.00138
+0.01%
$ 289,226 $ 26,427
Dec 17, 9 AM $ 0.00138
+0.61%
$ 288,973 $ 26,389
Dec 17, 8 AM $ 0.00137
+0.08%
$ 287,218 $ 26,302
Dec 17, 7 AM $ 0.00137
+0.00%
$ 287,102 $ 26,261
Dec 17, 6 AM $ 0.00137
+0.00%
$ 286,927 $ 26,123
Dec 17, 4 AM $ 0.00137
+0.17%
$ 286,728 $ 26,120
Dec 17, 3 AM $ 0.00136
-0.34%
$ 286,366 $ 26,022
Dec 17, 2 AM $ 0.00137
-0.03%
$ 287,994 $ 24,943
Dec 17, 1 AM $ 0.00137
+0.27%
$ 288,076 $ 24,907
Dec 17, 12 AM $ 0.00136
+0.14%
$ 286,237 $ 24,810
Dec 16, 4 PM $ 0.00136
+0.00%
$ 286,244 $ 24,802
Dec 16, 10 AM $ 0.00135
+0.00%
$ 283,900 $ 24,689
Dec 16, 9 AM $ 0.00135
-0.72%
$ 282,767 $ 24,597
Dec 16, 8 AM $ 0.00136
-0.07%
$ 285,240 $ 24,729
Dec 16, 6 AM $ 0.00135
-0.09%
$ 283,350 $ 24,646
Dec 16, 5 AM $ 0.00135
+0.11%
$ 283,521 $ 24,650
Dec 16, 3 AM $ 0.00135
+0.00%
$ 283,105 $ 24,554
Dec 16, 2 AM $ 0.00135
+0.33%
$ 283,157 $ 24,552
Dec 16, 1 AM $ 0.00134
-0.05%
$ 282,179 $ 23,845
Dec 16, 12 AM $ 0.00134
+0.65%
$ 282,364 $ 23,825
Dec 15, 4 PM $ 0.00133
+0.00%
$ 280,250 $ 23,713
Dec 15, 3 PM $ 0.00134
+0.27%
$ 280,408 $ 23,719
Dec 15, 11 AM $ 0.00133
+0.06%
$ 279,997 $ 23,770
Dec 15, 7 AM $ 0.00133
+0.00%
$ 280,020 $ 23,775
Dec 15, 6 AM $ 0.00132
+0.00%
$ 277,803 $ 23,696
Dec 15, 5 AM $ 0.00132
+0.14%
$ 277,915 $ 23,654
Dec 15, 3 AM $ 0.00133
+0.25%
$ 278,920 $ 23,673
Dec 15, 2 AM $ 0.00132
+0.25%
$ 278,094 $ 23,647
Dec 15, 1 AM $ 0.00132
+0.15%
$ 277,638 $ 23,466
Dec 14, 11 PM $ 0.00132
+0.00%
$ 277,021 $ 23,044
Dec 14, 3 PM $ 0.00132
+0.43%
$ 276,771 $ 23,114