BNBODIN Historical Data

BNBODIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00131
+0.00%
$ 275,153 $ 22,989
Dec 14, 1 PM $ 0.00131
-0.03%
$ 275,109 $ 22,993
Dec 14, 7 AM $ 0.00131
+0.46%
$ 274,533 $ 22,917
Dec 14, 6 AM $ 0.0013
-0.21%
$ 273,358 $ 22,903
Dec 14, 4 AM $ 0.00131
+0.00%
$ 274,084 $ 22,688
Dec 14, 3 AM $ 0.0013
+0.11%
$ 273,720 $ 22,697
Dec 14, 2 AM $ 0.0013
+0.25%
$ 273,246 $ 22,623
Dec 14, 1 AM $ 0.0013
+0.05%
$ 272,340 $ 22,525
Dec 13, 11 PM $ 0.0013
+0.00%
$ 272,099 $ 22,483
Dec 13, 3 PM $ 0.00129
+0.00%
$ 271,598 $ 22,531
Dec 13, 1 PM $ 0.00129
-0.14%
$ 270,248 $ 22,444
Dec 13, 12 PM $ 0.00129
+0.00%
$ 270,772 $ 22,480
Dec 13, 11 AM $ 0.00129
-0.04%
$ 270,093 $ 22,422
Dec 13, 8 AM $ 0.00129
+0.28%
$ 270,057 $ 22,150
Dec 13, 7 AM $ 0.00129
+0.24%
$ 270,159 $ 22,008
Dec 13, 6 AM $ 0.00128
-0.18%
$ 269,476 $ 21,764
Dec 13, 3 AM $ 0.00129
-0.01%
$ 269,868 $ 21,635
Dec 13, 2 AM $ 0.00129
+0.19%
$ 269,893 $ 21,634
Dec 13, 1 AM $ 0.00128
+0.51%
$ 269,706 $ 21,578
Dec 13, 12 AM $ 0.00128
+0.28%
$ 268,409 $ 21,456
Dec 12, 11 PM $ 0.00128
+0.00%
$ 268,603 $ 21,463
Dec 12, 7 PM $ 0.00127
+0.00%
$ 267,058 $ 21,459
Dec 12, 1 PM $ 0.00128
+0.40%
$ 268,119 $ 21,292
Dec 12, 12 PM $ 0.00127
+0.00%
$ 267,356 $ 21,313
Dec 12, 9 AM $ 0.00127
-0.06%
$ 267,174 $ 21,313
Dec 12, 7 AM $ 0.00127
-0.61%
$ 266,520 $ 21,198
Dec 12, 5 AM $ 0.00129
+0.00%
$ 270,248 $ 20,563
Dec 12, 3 AM $ 0.00128
+0.44%
$ 268,454 $ 20,501
Dec 12, 2 AM $ 0.00128
+0.00%
$ -- $ 20,177
Dec 12, 1 AM $ 0.00128
+0.00%
$ 268,668 $ 20,185
Dec 12, 12 AM $ 0.00128
+0.54%
$ 268,654 $ 20,163
Dec 11, 9 PM $ 0.00128
+0.00%
$ 268,640 $ 20,065
Dec 11, 1 PM $ 0.00127
-0.06%
$ 266,913 $ 20,044
Dec 11, 8 AM $ 0.00127
+0.63%
$ 266,983 $ 19,898
Dec 11, 7 AM $ 0.00126
+0.51%
$ 265,476 $ 19,692
Dec 11, 6 AM $ 0.00126
+0.16%
$ 264,412 $ 19,703
Dec 11, 5 AM $ 0.00126
-0.08%
$ 264,130 $ 19,583
Dec 11, 3 AM $ 0.00126
+0.00%
$ 263,886 $ 19,433
Dec 11, 2 AM $ 0.00126
+0.31%
$ 263,845 $ 19,435
Dec 11, 1 AM $ 0.00126
+0.45%
$ 264,221 $ 19,209
Dec 11, 12 AM $ 0.00125
+0.22%
$ 263,083 $ 19,126
Dec 10, 11 PM $ 0.00125
+0.49%
$ 262,554 $ 19,013
Dec 10, 3 PM $ 0.00125
+0.00%
$ -- $ 19,019
Dec 10, 12 PM $ 0.00124
+0.00%
$ 260,634 $ 19,009
Dec 10, 9 AM $ 0.00124
+0.01%
$ 260,542 $ 19,002
Dec 10, 7 AM $ 0.00124
-0.03%
$ 260,133 $ 18,881
Dec 10, 5 AM $ 0.00124
+0.42%
$ 260,622 $ 18,766
Dec 10, 4 AM $ 0.00123
+0.00%
$ 259,320 $ 18,528
Dec 10, 3 AM $ 0.00123
+0.00%
$ 259,115 $ 18,525
Dec 10, 1 AM $ 0.00123
+0.11%
$ 258,853 $ 18,477